ATOSS Software AG (AOF.DE) XETRA

Currency In EUR

AOF.DE Historical Return

If you invested €1000 in ATOSS Software AG (AOF.DE) 10 years ago, it would be worth €6,732.03 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €977.35, while €1000 invested 1 year ago would be worth €761.55. This corresponds to total returns of 573.2%, -2.27%, -23.84%, respectively, with annualized returns of 21.01%, -0.46%, -23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	81.8	82.4	82.4	84.8	79.6	27,763
September 30, 2026	81.2	82.7	82.7	83	81.2	22,382
September 29, 2026	80	81.7	81.7	83.5	80	20,275
September 28, 2026	82.9	80.3	80.3	83.5	79.3	21,847
September 25, 2026	90	83	83	90	83	26,663
September 24, 2026	90.7	89.8	89.8	92.1	89.8	15,376
September 23, 2026	89.4	90.9	90.9	91.5	89.4	13,883
September 22, 2026	89.7	89.2	89.2	92.3	88.9	13,564
September 21, 2026	93.5	90.3	90.3	93.8	90.3	18,674
September 18, 2026	91	92.9	92.9	95.7	91	41,768
September 17, 2026	92.5	91.4	91.4	92.6	90.3	10,296
September 16, 2026	92.2	90.9	90.9	92.2	88.9	9,597
September 15, 2026	90.9	90.4	90.4	93.1	88.9	14,356
September 11, 2026	90.6	89.2	89.2	90.6	88.5	9,896
September 10, 2026	92.1	90.6	90.6	92.2	89.8	14,088
September 09, 2026	92.9	91.8	91.8	94	91.5	11,988
September 08, 2026	98.5	92.9	92.9	98.5	92.5	13,821
September 07, 2026	98	97.1	97.1	98.2	95.8	20,667
September 04, 2026	98.8	98.2	98.2	101	97.2	17,116
September 03, 2026	95	97.3	97.3	97.8	95	29,075
September 02, 2026	97.8	96.1	96.1	98.5	94.9	23,263
September 01, 2026	101.4	99	99	102.4	98.5	16,996
August 31, 2026	102	101.6	101.6	103.2	100.8	20,351
August 28, 2026	100.4	101.8	101.8	102.4	99.7	14,607
August 27, 2026	98.8	100.4	100.4	101.2	97.4	16,935
August 26, 2026	98	96.5	96.5	98.1	96	10,198
August 25, 2026	98.7	98.1	98.1	99.1	97	21,822
August 24, 2026	97.5	97.6	97.6	98	96.4	13,211
August 21, 2026	94.5	98	98	98.6	94.2	19,350
August 20, 2026	94.5	95	95	95.8	93.4	14,632
August 19, 2026	92.4	94.1	94.1	94.1	91.4	16,078
August 18, 2026	90	92.7	92.7	92.7	89.4	14,983
August 17, 2026	90.3	90	90	91.8	89.5	12,597
August 14, 2026	94	91.3	91.3	95.7	90.9	21,297
August 13, 2026	96.5	90.9	90.9	96.5	90.1	18,475
August 12, 2026	91.5	92.2	92.2	93.6	90.1	22,915
August 11, 2026	90.4	91.9	91.9	91.9	89.5	26,021
August 10, 2026	89.7	89.8	89.8	90.9	88.1	23,819
August 07, 2026	88.4	89.1	89.1	89.5	87	20,389
August 06, 2026	88	86.7	86.7	88.1	86	15,622
August 05, 2026	89.2	86.5	86.5	89.2	86.5	18,804
August 04, 2026	87.4	87.5	87.5	88.2	86	17,308
August 03, 2026	85.8	87.5	87.5	88.6	85.7	17,681
July 31, 2026	84.6	84.2	84.2	85.7	83.5	21,436
July 30, 2026	86.9	85.6	85.6	87.1	84.7	29,805
July 29, 2026	89	87.5	87.5	90.9	87.5	27,743
July 28, 2026	83.2	89	89	89	82.5	37,253
July 27, 2026	79.1	83.6	83.6	84.8	78.5	40,571
July 23, 2026	69.6	69.3	69.3	70.5	68.1	26,619
July 22, 2026	70.6	70.3	70.3	72.5	70	10,822
July 21, 2026	71	70.9	70.9	71.4	70.2	12,578
July 20, 2026	70.5	71.7	71.7	72.7	70.5	15,991
July 17, 2026	71.4	70	70	71.8	69.6	15,290
July 16, 2026	72.4	70.7	70.7	72.4	69.7	16,375
July 15, 2026	70.2	71.3	71.3	72.2	69.8	21,688
July 14, 2026	72	71.5	71.5	72.9	69.4	15,972
July 13, 2026	72.6	72.7	72.7	72.7	71.2	14,591
July 10, 2026	72.7	71.5	71.5	73.9	71.5	11,042
July 09, 2026	72.4	72.7	72.7	73.2	70.5	18,605
July 08, 2026	72.3	73.4	73.4	75	72.3	25,832