112.40
-7(-5.86%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 121.8 | 119.8 | 119.8 | 124 | 118.6 | 33,833 |
| January 12, 2026 | 117.6 | 116 | 116 | 118 | 115.4 | 16,622 |
| January 09, 2026 | 117 | 117.8 | 117.8 | 117.8 | 115.6 | 15,054 |
| January 08, 2026 | 117 | 116.8 | 116.8 | 118.8 | 116.8 | 10,190 |
| January 07, 2026 | 112.8 | 116.8 | 116.8 | 116.8 | 112.4 | 32,712 |
| January 06, 2026 | 115 | 113.8 | 113.8 | 115 | 113 | 7,016 |
| January 05, 2026 | 113.2 | 115.2 | 115.2 | 115.4 | 112 | 12,413 |
| January 02, 2026 | 114.6 | 113 | 113 | 115.2 | 112.2 | 10,186 |
| December 30, 2025 | 116.2 | 115.4 | 115.4 | 116.2 | 114.4 | 3,040 |
| December 29, 2025 | 112.8 | 114.6 | 114.6 | 115.4 | 112.6 | 6,147 |
| December 23, 2025 | 114.4 | 113 | 113 | 114.4 | 112.4 | 7,230 |
| December 22, 2025 | 113.8 | 114 | 114 | 114.6 | 113 | 7,273 |
| December 19, 2025 | 112.4 | 113.4 | 113.4 | 114 | 111.2 | 17,668 |
| December 18, 2025 | 110 | 112.4 | 112.4 | 112.4 | 109.4 | 17,499 |
| December 17, 2025 | 112.4 | 111 | 111 | 112.4 | 110.8 | 6,960 |
| December 16, 2025 | 112.6 | 112.6 | 112.6 | 113.8 | 112.2 | 7,126 |
| December 15, 2025 | 114 | 113.6 | 113.6 | 114.6 | 112.4 | 5,383 |
| December 12, 2025 | 112 | 115.4 | 115.4 | 115.4 | 112 | 14,556 |
| December 11, 2025 | 115.4 | 113.8 | 113.8 | 116 | 112.8 | 10,451 |
| December 10, 2025 | 115.4 | 116 | 116 | 116.8 | 114.4 | 13,338 |
| December 09, 2025 | 116 | 116.8 | 116.8 | 117.4 | 115.4 | 14,828 |
| December 08, 2025 | 118.8 | 117.4 | 117.4 | 119.6 | 116.6 | 8,193 |
| December 05, 2025 | 118.8 | 119.4 | 119.4 | 120 | 117.8 | 6,899 |
| December 04, 2025 | 118.8 | 118.6 | 118.6 | 120.8 | 118.6 | 11,504 |
| December 03, 2025 | 116 | 118.6 | 118.6 | 121.2 | 116 | 18,200 |
| December 02, 2025 | 114 | 115.2 | 115.2 | 116 | 113.2 | 20,675 |
| December 01, 2025 | 115 | 115 | 115 | 115.2 | 113.8 | 14,416 |
| November 28, 2025 | 113.2 | 115.2 | 115.2 | 115.6 | 113.2 | 24,643 |
| November 27, 2025 | 110 | 114 | 114 | 115.4 | 110 | 33,615 |
| November 26, 2025 | 108 | 110.6 | 110.6 | 111.2 | 108 | 11,986 |
| November 25, 2025 | 108.2 | 110.4 | 110.4 | 110.4 | 106.8 | 11,697 |
| November 24, 2025 | 107.2 | 109 | 109 | 109 | 107.2 | 18,816 |
| November 21, 2025 | 105.6 | 106.2 | 106.2 | 107.8 | 104.4 | 15,280 |
| November 20, 2025 | 108 | 106.8 | 106.8 | 109.4 | 106.4 | 5,979 |
| November 19, 2025 | 108 | 107.4 | 107.4 | 108.8 | 106.4 | 10,107 |
| November 18, 2025 | 106 | 107.6 | 107.6 | 108.6 | 105.8 | 21,381 |
| November 17, 2025 | 108.8 | 108.2 | 108.2 | 108.8 | 106.8 | 15,090 |
| November 14, 2025 | 108.6 | 108 | 108 | 108.6 | 105.4 | 15,140 |
| November 13, 2025 | 109 | 109.8 | 109.8 | 111.4 | 109 | 7,207 |
| November 12, 2025 | 109 | 109.6 | 109.6 | 110 | 108.8 | 5,764 |
| November 11, 2025 | 109 | 110 | 110 | 110 | 108.6 | 12,332 |
| November 10, 2025 | 108.8 | 109 | 109 | 111.2 | 108.4 | 16,077 |
| November 07, 2025 | 110 | 107.4 | 107.4 | 111 | 106.4 | 11,980 |
| November 06, 2025 | 111.2 | 109.4 | 109.4 | 113.4 | 109 | 11,682 |
| November 05, 2025 | 111 | 112.2 | 112.2 | 112.8 | 109.8 | 21,568 |
| November 04, 2025 | 112.4 | 111.8 | 111.8 | 113.4 | 111.4 | 12,620 |
| November 03, 2025 | 116.8 | 113.6 | 113.6 | 117 | 113.4 | 17,124 |
| October 31, 2025 | 119.2 | 116.2 | 116.2 | 119.6 | 115.2 | 14,920 |
| October 30, 2025 | 118.4 | 118.8 | 118.8 | 119.6 | 118.4 | 12,735 |
| October 29, 2025 | 120 | 118.2 | 118.2 | 120.6 | 117.4 | 25,673 |
| October 28, 2025 | 119.2 | 120.6 | 120.6 | 121.4 | 118.6 | 16,258 |
| October 27, 2025 | 121.2 | 120 | 120 | 121.2 | 119.2 | 12,405 |
| October 24, 2025 | 120.6 | 120.6 | 120.6 | 123.2 | 119.4 | 25,682 |
| October 23, 2025 | 115.2 | 121.4 | 121.4 | 121.4 | 113.2 | 67,105 |
| October 22, 2025 | 107.4 | 106.6 | 106.6 | 108 | 105.6 | 18,162 |
| October 21, 2025 | 105.6 | 108.4 | 108.4 | 108.4 | 105.6 | 13,063 |
| October 20, 2025 | 103.4 | 106.4 | 106.4 | 106.4 | 103.4 | 12,608 |
| October 17, 2025 | 103.4 | 104 | 104 | 104.2 | 101.4 | 21,651 |
| October 16, 2025 | 104.4 | 104.6 | 104.6 | 106 | 103.8 | 26,866 |
| October 15, 2025 | 105.4 | 104.6 | 104.6 | 105.6 | 104.4 | 21,926 |