ATOSS Software AG (AOF.DE) XETRA

81.20

-1.8(-2.17%)

Updated at June 02 05:35PM

Currency In EUR

AOF.DE Historical Return

If you invested €1000 in ATOSS Software AG (AOF.DE) 10 years ago, it would be worth €5,654.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.56, while €1000 invested 1 year ago would be worth €604.17. This corresponds to total returns of 465.46%, -1.14%, -39.58%, respectively, with annualized returns of 18.9%, -0.23%, -39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.3	81.2	81.2	86.4	80.8	49,896
June 01, 2026	78.6	83	83	83.4	78.4	35,038
May 29, 2026	76.1	77	77	77.3	75.4	52,533
May 28, 2026	75.6	76	76	76.9	74.9	16,236
May 27, 2026	77	76	76	78.1	75.8	9,885
May 26, 2026	79.1	76.8	76.8	79.1	76	10,371
May 25, 2026	80.6	79.1	79.1	81	79.1	5,606
May 22, 2026	79.7	79.8	79.8	81.1	78.9	18,373
May 21, 2026	81	78.9	78.9	81.2	78.9	31,975
May 20, 2026	81	80.3	80.3	81.7	78.5	27,732
May 19, 2026	72.7	81.5	81.5	82.8	72.7	61,657
May 18, 2026	70.8	71.8	71.8	73.3	70.3	30,871
May 15, 2026	69.5	71.5	71.5	72.3	69.5	39,186
May 14, 2026	69.3	70.7	70.7	70.7	69	10,629
May 13, 2026	71.8	69.7	69.7	72.4	69.6	15,236
May 12, 2026	73.2	72.5	72.5	73.3	71.6	19,553
May 11, 2026	75	74.2	74.2	75.5	73.9	26,182
May 08, 2026	77.8	75.2	75.2	77.9	75	21,798
May 07, 2026	76.9	78.4	78.4	78.4	75.8	39,759
May 06, 2026	76.2	76	76	79.7	75.5	33,216
May 05, 2026	77.5	76.1	76.1	78.9	75.9	46,061
May 04, 2026	79	77.9	77.9	79	76.7	36,346
April 30, 2026	81.1	79.2	79.2	81.4	78.2	50,712
April 29, 2026	82.4	81.8	81.8	83.6	80.1	31,195
April 28, 2026	81.5	81	81	83.7	79.8	16,066
April 27, 2026	82.4	81.5	81.5	85.2	80.5	21,337
April 24, 2026	87.1	82.2	82.2	87.8	81.5	42,412
April 23, 2026	81.7	79.1	79.1	82.3	78.5	22,116
April 22, 2026	83.3	82.9	82.9	83.4	81.2	18,206
April 21, 2026	81.3	83.4	83.4	83.6	81.3	20,251
April 20, 2026	81.5	81.2	81.2	82	80.2	17,517
April 17, 2026	77.9	82.5	82.5	83.7	77.9	26,035
April 16, 2026	78.5	78.6	78.6	79.8	77.6	19,914
April 15, 2026	76.2	77.9	77.9	78.2	76.2	9,227
April 14, 2026	74	76.5	76.5	77.1	74	14,228
April 13, 2026	74	75	75	75.3	72.2	38,581
April 10, 2026	74.6	73.9	73.9	76	73.6	20,456
April 09, 2026	78.6	74.5	74.5	78.7	74.2	13,016
April 08, 2026	80.5	79.3	79.3	81	78.8	39,043
April 07, 2026	77	76.4	76.4	78.8	76.2	22,952
April 02, 2026	75	76.5	76.5	77.2	74.5	25,924
April 01, 2026	79.1	75.9	75.9	79.1	73.9	35,405
March 31, 2026	73.9	76	76	76.2	73.9	35,103
March 30, 2026	73	73.7	73.7	74.2	72.2	38,032
March 27, 2026	75.8	73.1	73.1	76.1	72.4	23,063
March 26, 2026	75.7	75.7	75.7	77.2	74.6	20,748
March 25, 2026	74.1	75.7	75.7	77	74.1	50,880
March 24, 2026	78.5	73.9	73.9	78.5	73.7	40,305
March 23, 2026	77	78	78	80.6	76.5	30,518
March 20, 2026	82.6	79.1	79.1	82.8	79.1	32,322
March 19, 2026	80.5	82	82	83.1	80.2	20,615
March 18, 2026	80.7	80.9	80.9	83.1	80.7	16,654
March 17, 2026	82.5	82.5	82.5	82.5	79.8	25,407
March 16, 2026	83.4	82.6	82.6	83.4	79.5	26,329
March 13, 2026	83.9	84.1	84.1	85.5	83.4	18,530
March 12, 2026	83.8	84.9	84.9	86.5	83.4	26,840
March 11, 2026	87.2	83.8	83.8	87.3	83.8	38,214
March 10, 2026	91.9	88.1	88.1	91.9	86.6	29,419
March 09, 2026	91	89.1	89.1	91.2	89.1	22,339
March 06, 2026	89.7	92	92	92	89	44,692