ATOSS Software AG (AOF.DE) XETRA

109.20

+0.2(+0.18%)

Updated at November 11 05:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025108.8109109111.2108.416,077
November 07, 2025110107.4107.4111106.411,980
November 06, 2025111.2109.4109.4113.410911,682
November 05, 2025111112.2112.2112.8109.821,568
November 04, 2025112.4111.8111.8113.4111.412,620
November 03, 2025116.8113.6113.6117113.417,124
October 31, 2025119.2116.2116.2119.6115.214,920
October 30, 2025118.4118.8118.8119.6118.412,735
October 29, 2025120118.2118.2120.6117.425,673
October 28, 2025119.2120.6120.6121.4118.616,258
October 27, 2025121.2120120121.2119.212,405
October 24, 2025120.6120.6120.6123.2119.425,682
October 23, 2025115.2121.4121.4121.4113.267,105
October 22, 2025107.4106.6106.6108105.618,162
October 21, 2025105.6108.4108.4108.4105.613,063
October 20, 2025103.4106.4106.4106.4103.412,608
October 17, 2025103.4104104104.2101.421,651
October 16, 2025104.4104.6104.6106103.826,866
October 15, 2025105.4104.6104.6105.6104.421,926
October 14, 2025110.6104.8104.811110421,785
October 13, 2025109.6112.4112.4112.6109.619,846
October 10, 2025112.4109.4109.4113109.411,387
October 09, 2025112.2112.4112.4112.6111.413,137
October 08, 2025112.2112.2112.2113111.411,073
October 07, 2025111.6111.8111.8114111.616,324
October 06, 2025111.2111.4111.4111.8108.619,150
October 03, 2025111.4110.4110.4112.611038,290
October 02, 2025108.8111111111108.425,962
October 01, 2025109108.2108.2109.410716,449
September 30, 2025107.6110110110.2107.427,684
September 29, 2025106.8107.6107.6108106.215,296
September 26, 2025107105.6105.6107104.814,574
September 25, 2025105.2106.6106.6106.610516,511
September 24, 2025106.4105.2105.2107.810535,960
September 23, 2025103.6106.4106.4108.4102.822,119
September 22, 2025102.8103103103.6101.619,615
September 19, 2025103.2103103104.2102.431,592
September 18, 2025100.6103.2103.210410023,133
September 17, 2025102.6100100103.410031,342
September 16, 2025103.8102102106.410265,235
September 15, 20251009999101.698.992,290
September 12, 2025101100.8100.8101.899.820,111
September 11, 2025101.6100.2100.2102.610013,783
September 10, 2025102.6101.6101.6104101.430,645
September 09, 2025101.8102102103100.418,164
September 08, 2025100.8101.8101.8101.810016,752
September 05, 202599.9100.4100.4100.498.830,267
September 04, 20259999.399.399.99816,993
September 03, 202599.29999100.297.717,592
September 02, 2025101.899.399.3101.898.818,613
September 01, 2025102.6101.8101.8103.2101.68,827
August 29, 2025103.4102.6102.6105.410215,185
August 28, 2025103.4103.8103.8104.2103.410,072
August 27, 2025103.4103.6103.6104.210310,200
August 26, 2025103.2103.4103.4104102.416,955
August 25, 2025103.4104.2104.2104.61039,760
August 22, 2025103.8104104105.2103.49,344
August 21, 2025103.4104.4104.4104.8102.411,185
August 20, 2025102.6103.4103.4104.8102.214,224
August 19, 2025105.2103.6103.6107103.625,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved