ATOSS Software AG (AOF.DE) XETRA

111.00

-8.4(-7.04%)

Updated at January 14 05:41PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026121.8119.8119.8124118.633,833
January 12, 2026117.6116116118115.416,622
January 09, 2026117117.8117.8117.8115.615,054
January 08, 2026117116.8116.8118.8116.810,190
January 07, 2026112.8116.8116.8116.8112.432,712
January 06, 2026115113.8113.81151137,016
January 05, 2026113.2115.2115.2115.411212,413
January 02, 2026114.6113113115.2112.210,186
December 30, 2025116.2115.4115.4116.2114.43,040
December 29, 2025112.8114.6114.6115.4112.66,147
December 23, 2025114.4113113114.4112.47,230
December 22, 2025113.8114114114.61137,273
December 19, 2025112.4113.4113.4114111.217,668
December 18, 2025110112.4112.4112.4109.417,499
December 17, 2025112.4111111112.4110.86,960
December 16, 2025112.6112.6112.6113.8112.27,126
December 15, 2025114113.6113.6114.6112.45,383
December 12, 2025112115.4115.4115.411214,556
December 11, 2025115.4113.8113.8116112.810,451
December 10, 2025115.4116116116.8114.413,338
December 09, 2025116116.8116.8117.4115.414,828
December 08, 2025118.8117.4117.4119.6116.68,193
December 05, 2025118.8119.4119.4120117.86,899
December 04, 2025118.8118.6118.6120.8118.611,504
December 03, 2025116118.6118.6121.211618,200
December 02, 2025114115.2115.2116113.220,675
December 01, 2025115115115115.2113.814,416
November 28, 2025113.2115.2115.2115.6113.224,643
November 27, 2025110114114115.411033,615
November 26, 2025108110.6110.6111.210811,986
November 25, 2025108.2110.4110.4110.4106.811,697
November 24, 2025107.2109109109107.218,816
November 21, 2025105.6106.2106.2107.8104.415,280
November 20, 2025108106.8106.8109.4106.45,979
November 19, 2025108107.4107.4108.8106.410,107
November 18, 2025106107.6107.6108.6105.821,381
November 17, 2025108.8108.2108.2108.8106.815,090
November 14, 2025108.6108108108.6105.415,140
November 13, 2025109109.8109.8111.41097,207
November 12, 2025109109.6109.6110108.85,764
November 11, 2025109110110110108.612,332
November 10, 2025108.8109109111.2108.416,077
November 07, 2025110107.4107.4111106.411,980
November 06, 2025111.2109.4109.4113.410911,682
November 05, 2025111112.2112.2112.8109.821,568
November 04, 2025112.4111.8111.8113.4111.412,620
November 03, 2025116.8113.6113.6117113.417,124
October 31, 2025119.2116.2116.2119.6115.214,920
October 30, 2025118.4118.8118.8119.6118.412,735
October 29, 2025120118.2118.2120.6117.425,673
October 28, 2025119.2120.6120.6121.4118.616,258
October 27, 2025121.2120120121.2119.212,405
October 24, 2025120.6120.6120.6123.2119.425,682
October 23, 2025115.2121.4121.4121.4113.267,105
October 22, 2025107.4106.6106.6108105.618,162
October 21, 2025105.6108.4108.4108.4105.613,063
October 20, 2025103.4106.4106.4106.4103.412,608
October 17, 2025103.4104104104.2101.421,651
October 16, 2025104.4104.6104.6106103.826,866
October 15, 2025105.4104.6104.6105.6104.421,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved