ATOSS Software AG (AOF.DE) XETRA

Currency In EUR

AOF.DE Historical Return

If you invested €1000 in ATOSS Software AG (AOF.DE) 10 years ago, it would be worth €6,359.52 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,016.91, while €1000 invested 1 year ago would be worth €723.37. This corresponds to total returns of 535.95%, 1.69%, -27.66%, respectively, with annualized returns of 20.31%, 0.34%, -27.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84.6	84.2	84.2	85.7	83.5	21,436
July 30, 2026	86.9	85.6	85.6	87.1	84.7	29,805
July 29, 2026	89	87.5	87.5	90.9	87.5	27,743
July 28, 2026	83.2	89	89	89	82.5	37,253
July 27, 2026	79.1	83.6	83.6	84.8	78.5	40,571
July 23, 2026	69.6	69.3	69.3	70.5	68.1	26,619
July 22, 2026	70.6	70.3	70.3	72.5	70	10,822
July 21, 2026	71	70.9	70.9	71.4	70.2	12,578
July 20, 2026	70.5	71.7	71.7	72.7	70.5	15,991
July 17, 2026	71.4	70	70	71.8	69.6	15,290
July 16, 2026	72.4	70.7	70.7	72.4	69.7	16,375
July 15, 2026	70.2	71.3	71.3	72.2	69.8	21,688
July 14, 2026	72	71.5	71.5	72.9	69.4	15,972
July 13, 2026	72.6	72.7	72.7	72.7	71.2	14,591
July 10, 2026	72.7	71.5	71.5	73.9	71.5	11,042
July 09, 2026	72.4	72.7	72.7	73.2	70.5	18,605
July 08, 2026	72.3	73.4	73.4	75	72.3	25,832
July 07, 2026	72.4	73.6	73.6	74.6	72.4	13,782
July 06, 2026	72.6	72.4	72.4	73.3	70.8	9,033
July 03, 2026	73.1	72.1	72.1	73.7	72	9,789
July 02, 2026	73.2	73	73	74	72.7	20,908
July 01, 2026	67.2	73.4	73.4	73.6	66.9	22,828
June 30, 2026	67.9	66.9	66.9	68.5	66.1	18,823
June 29, 2026	68.1	69	69	69.3	67.9	50,749
June 26, 2026	67.1	67.7	67.7	67.7	65	24,715
June 25, 2026	70.1	67.5	67.5	70.4	66.8	35,192
June 24, 2026	70.4	70.2	70.2	70.7	68.1	29,008
June 23, 2026	70.8	71.2	71.2	72.5	70.6	19,764
June 22, 2026	70.5	71.3	71.3	72.3	70.1	25,738
June 19, 2026	69.7	70.5	70.5	71.3	69.6	42,857
June 18, 2026	72	69.6	69.6	72.2	69	31,633
June 17, 2026	72.6	71.6	71.6	73.2	71.2	21,843
June 16, 2026	74.5	72.8	72.8	75.6	72.4	24,695
June 15, 2026	76.1	74.2	74.2	77.1	74.2	32,603
June 12, 2026	77	75	75	77	72.7	27,833
June 11, 2026	77	74.3	74.3	77.6	74.1	35,764
June 10, 2026	77.8	77.8	77.8	78.7	75.7	29,308
June 09, 2026	78.7	77.8	77.8	79	76.7	26,766
June 08, 2026	79	78.6	78.6	79.3	77.5	14,023
June 05, 2026	79.2	79	79	82	77.8	35,989
June 04, 2026	75.9	79.2	79.2	82	75.9	18,641
June 03, 2026	81.2	77.4	77.4	81.2	76.3	21,956
June 02, 2026	83.3	81.2	81.2	86.4	80.8	49,896
June 01, 2026	78.6	83	83	83.4	78.4	35,038
May 29, 2026	76.1	77	77	77.3	75.4	52,533
May 28, 2026	75.6	76	76	76.9	74.9	16,236
May 27, 2026	77	76	76	78.1	75.8	9,885
May 26, 2026	79.1	76.8	76.8	79.1	76	10,371
May 25, 2026	80.6	79.1	79.1	81	79.1	5,606
May 22, 2026	79.7	79.8	79.8	81.1	78.9	18,373
May 21, 2026	81	78.9	78.9	81.2	78.9	31,975
May 20, 2026	81	80.3	80.3	81.7	78.5	27,732
May 19, 2026	72.7	81.5	81.5	82.8	72.7	61,657
May 18, 2026	70.8	71.8	71.8	73.3	70.3	30,871
May 15, 2026	69.5	71.5	71.5	72.3	69.5	39,186
May 14, 2026	69.3	70.7	70.7	70.7	69	10,629
May 13, 2026	71.8	69.7	69.7	72.4	69.6	15,236
May 12, 2026	73.2	72.5	72.5	73.3	71.6	19,553
May 11, 2026	75	74.2	74.2	75.5	73.9	26,182
May 08, 2026	77.8	75.2	75.2	77.9	75	21,798