105.60
-1.2(-1.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 108.6 | 106.8 | 106.8 | 109 | 105.8 | 27,630 |
| August 14, 2025 | 109 | 108.2 | 108.2 | 110.2 | 108.2 | 12,245 |
| August 13, 2025 | 109 | 109.2 | 109.2 | 111 | 109 | 19,364 |
| August 12, 2025 | 113.6 | 108.4 | 108.4 | 113.6 | 108.4 | 39,640 |
| August 11, 2025 | 115.6 | 113.6 | 113.6 | 116.6 | 113.6 | 16,334 |
| August 08, 2025 | 113 | 115.2 | 115.2 | 116.8 | 112.6 | 23,540 |
| August 07, 2025 | 113 | 114 | 114 | 114.8 | 112 | 34,161 |
| August 06, 2025 | 116.8 | 113 | 113 | 117.2 | 113 | 20,190 |
| August 05, 2025 | 116.6 | 116.2 | 116.2 | 118 | 115.8 | 14,232 |
| August 04, 2025 | 117.2 | 116 | 116 | 117.8 | 115.2 | 11,404 |
| August 01, 2025 | 117 | 116.4 | 116.4 | 117.8 | 114.4 | 26,565 |
| July 31, 2025 | 119.2 | 117.8 | 117.8 | 120.4 | 117.4 | 25,484 |
| July 30, 2025 | 120 | 119.4 | 119.4 | 121 | 118.8 | 16,905 |
| July 29, 2025 | 122 | 119.8 | 119.8 | 122.4 | 119.8 | 18,107 |
| July 28, 2025 | 119 | 120.8 | 120.8 | 124.2 | 118.6 | 32,242 |
| July 25, 2025 | 127 | 121.6 | 121.6 | 127.4 | 121.6 | 23,456 |
| July 24, 2025 | 139.6 | 127.4 | 127.4 | 139.6 | 124.8 | 60,498 |
| July 23, 2025 | 141.6 | 139.6 | 139.6 | 141.6 | 139 | 9,641 |
| July 22, 2025 | 145 | 140.6 | 140.6 | 147.2 | 140.6 | 12,252 |
| July 21, 2025 | 145.6 | 144.6 | 144.6 | 145.8 | 144 | 7,402 |
| July 18, 2025 | 145.2 | 144.6 | 144.6 | 146 | 143.4 | 4,811 |
| July 17, 2025 | 146 | 144.4 | 144.4 | 147.6 | 142.8 | 8,645 |
| July 16, 2025 | 141.2 | 144.6 | 144.6 | 146.4 | 140.2 | 15,935 |
| July 15, 2025 | 140.4 | 140.8 | 140.8 | 142 | 140.2 | 6,028 |
| July 14, 2025 | 141 | 139.8 | 139.8 | 142.2 | 138.6 | 8,065 |
| July 11, 2025 | 140.8 | 141.8 | 141.8 | 142 | 140 | 8,999 |
| July 10, 2025 | 142 | 142.2 | 142.2 | 144 | 142 | 6,352 |
| July 09, 2025 | 142 | 142 | 142 | 142.2 | 140.6 | 6,521 |
| July 08, 2025 | 142 | 142.2 | 142.2 | 142.8 | 141.4 | 5,926 |
| July 07, 2025 | 140 | 142.2 | 142.2 | 142.8 | 140 | 10,883 |
| July 04, 2025 | 138 | 139.8 | 139.8 | 140.8 | 137.8 | 7,270 |
| July 03, 2025 | 138.4 | 138.8 | 138.8 | 138.8 | 137.2 | 5,424 |
| July 02, 2025 | 139.6 | 137.2 | 137.2 | 140 | 136.8 | 7,416 |
| July 01, 2025 | 141.6 | 141.6 | 141.6 | 143.2 | 139.6 | 11,527 |
| June 30, 2025 | 140 | 141 | 141 | 142.2 | 139.8 | 8,273 |
| June 27, 2025 | 137.6 | 140 | 140 | 140.4 | 137 | 9,230 |
| June 26, 2025 | 140.2 | 137.4 | 137.4 | 140.2 | 136.6 | 6,363 |
| June 25, 2025 | 142.4 | 137.8 | 137.8 | 143.6 | 137.2 | 12,429 |
| June 24, 2025 | 140.6 | 142.2 | 142.2 | 143 | 140.6 | 16,603 |
| June 23, 2025 | 137.8 | 139.2 | 139.2 | 140 | 137.8 | 9,426 |
| June 20, 2025 | 139 | 139 | 139 | 143 | 138.6 | 24,242 |
| June 19, 2025 | 137 | 137.2 | 137.2 | 138.6 | 136.4 | 11,360 |
| June 18, 2025 | 136 | 137 | 137 | 137.6 | 135.4 | 8,320 |
| June 17, 2025 | 136.4 | 136.6 | 136.6 | 136.6 | 135.2 | 4,026 |
| June 16, 2025 | 137.6 | 137.2 | 137.2 | 140 | 135.8 | 8,310 |
| June 13, 2025 | 140.8 | 137 | 137 | 140.8 | 134.6 | 5,718 |
| June 12, 2025 | 140.2 | 137.4 | 137.4 | 140.6 | 133.2 | 15,595 |
| June 11, 2025 | 138.6 | 140 | 140 | 140.6 | 138 | 12,696 |
| June 10, 2025 | 136.6 | 138.2 | 138.2 | 139.4 | 136 | 9,754 |
| June 09, 2025 | 137.2 | 137.2 | 137.2 | 137.8 | 136 | 3,018 |
| June 06, 2025 | 137 | 136.6 | 136.6 | 138.4 | 136.2 | 7,598 |
| June 05, 2025 | 137 | 137.8 | 137.8 | 138.8 | 136 | 4,942 |
| June 04, 2025 | 135.6 | 136.2 | 136.2 | 137.4 | 135 | 7,965 |
| June 03, 2025 | 134 | 134.4 | 134.4 | 135.4 | 132.4 | 6,593 |
| June 02, 2025 | 129.8 | 133 | 133 | 134 | 129.8 | 13,845 |
| May 30, 2025 | 129.8 | 129.8 | 129.8 | 130.4 | 129 | 12,692 |
| May 29, 2025 | 132 | 129.8 | 129.8 | 132 | 128.8 | 4,378 |
| May 28, 2025 | 131.4 | 131 | 131 | 132.8 | 130.6 | 6,075 |
| May 27, 2025 | 127.2 | 131.2 | 131.2 | 132.2 | 127.2 | 8,279 |
| May 26, 2025 | 128 | 128.2 | 128.2 | 129 | 127 | 15,946 |