Africa Opportunity Fund Limited (AOF.L) LSE

0.68

+0.075(+12.40%)

Updated at August 15 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20250.650.650.650.650.650
February 10, 20250.650.650.650.650.650
February 07, 20250.650.650.650.650.650
February 06, 20250.650.650.650.650.650
February 05, 20250.650.650.650.650.650
February 04, 20250.650.650.650.650.650
February 03, 20250.650.650.650.650.650
January 31, 20250.650.650.650.650.650
January 30, 20250.650.650.650.650.650
January 29, 20250.650.650.650.650.650
January 28, 20250.650.650.650.650.650
January 27, 20250.650.650.650.650.650
January 24, 20250.650.650.650.650.650
January 23, 20250.650.650.650.650.650
January 22, 20250.80.650.650.80.65781
January 21, 20250.650.650.650.650.650
January 20, 20250.650.650.650.650.650
January 17, 20250.650.650.650.650.650
January 16, 20250.650.650.650.650.650
January 15, 20250.650.650.650.650.650
January 14, 20250.650.650.650.650.650
January 13, 20250.50.650.650.650.5781
January 10, 20250.650.650.650.650.650
January 09, 20250.650.650.650.650.650
January 08, 20250.650.650.650.650.650
January 07, 20250.650.650.650.650.650
January 06, 20250.650.650.650.650.650
January 03, 20250.650.650.650.650.650
January 02, 20250.650.650.650.650.650
December 31, 20240.650.650.650.650.650
December 30, 20240.650.650.650.650.650
December 27, 20240.650.650.650.650.650
December 24, 20240.630.630.630.630.630
December 23, 20240.50.630.630.630.52,454
December 20, 20240.630.630.630.630.630
December 19, 20240.650.650.650.650.650
December 18, 20240.650.650.650.650.650
December 17, 20240.650.650.650.650.650
December 16, 20240.650.650.650.650.650
December 13, 20240.650.650.650.650.650
December 12, 20240.650.650.650.650.650
December 11, 20240.650.650.650.650.650
December 10, 20240.650.650.650.650.650
December 09, 20240.650.650.650.650.650
December 06, 20240.650.650.650.650.650
December 05, 20240.650.650.650.650.650
December 04, 20240.650.650.650.650.650
December 03, 20240.650.650.650.650.650
December 02, 20240.650.650.650.650.650
November 29, 20240.50.650.650.650.52,428
November 28, 20240.650.650.650.650.650
November 27, 20240.650.650.650.650.650
November 26, 20240.650.650.650.650.650
November 25, 20240.650.650.650.650.650
November 22, 20240.650.650.650.650.650
November 21, 20240.650.650.650.650.650
November 20, 20240.650.650.650.650.650
November 19, 20240.650.650.650.650.650
November 18, 20240.650.650.650.650.650
November 15, 20240.650.650.650.650.650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved