Africa Opportunity Fund Limited - AOF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	0.65	0.65	0.65	0.65	0.65	0
December 19, 2025	0.65	0.65	0.65	0.65	0.65	0
December 18, 2025	0.65	0.65	0.65	0.65	0.65	214,526
December 17, 2025	0.65	0.65	0.65	0.65	0.65	214,526
December 16, 2025	0.65	0.65	0.65	0.65	0.65	11.8M
December 15, 2025	0.65	0.65	0.65	0.65	0.65	214,526
December 12, 2025	0.65	0.65	0.65	0.65	0.65	11.8M
December 11, 2025	0.65	0.65	0.65	0.65	0.55	429,052
December 10, 2025	0.65	0.65	0.65	0.65	0.65	289,602
December 09, 2025	0.65	0.65	0.65	0.65	0.65	289,602
December 08, 2025	0.65	0.65	0.65	0.65	0.65	289,602
December 05, 2025	0.65	0.65	0.65	0.65	0.65	289,602
December 04, 2025	0.65	0.65	0.65	0.65	0.65	289,602
December 03, 2025	0.65	0.65	0.65	0.65	0.65	289,602
December 02, 2025	0.65	0.65	0.65	0.65	0.65	0
December 01, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 28, 2025	0.65	0.65	0.65	0.65	0.65	0
November 27, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 26, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 25, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 24, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 21, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 20, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 19, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 18, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 17, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 14, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 13, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 12, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 11, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 10, 2025	0.65	0.65	0.65	0.65	0.65	0
November 07, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 06, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 05, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 04, 2025	0.65	0.65	0.65	0.65	0.65	289,602
November 03, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 31, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 30, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 29, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 28, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 27, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 24, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 23, 2025	0.65	0.65	0.65	0.65	0.55	289,602
October 22, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 21, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 20, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 17, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 16, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 15, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 14, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 13, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 10, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 09, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 08, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 07, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 06, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 03, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 02, 2025	0.65	0.65	0.65	0.65	0.65	289,602
October 01, 2025	0.65	0.65	0.65	0.65	0.65	289,602
September 30, 2025	0.65	0.65	0.65	0.65	0.65	289,602

Africa Opportunity Fund Limited (AOF.L) LSE