Africa Opportunity Fund Limited (AOF.L) LSE

0.65

+0(-15.38%)

Updated at December 05 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.650.650.650.650.65289,602
December 03, 20250.650.650.650.650.65289,602
December 02, 20250.650.650.650.650.650
December 01, 20250.650.650.650.650.65289,602
November 28, 20250.650.650.650.650.650
November 27, 20250.650.650.650.650.65289,602
November 26, 20250.650.650.650.650.65289,602
November 25, 20250.650.650.650.650.65289,602
November 24, 20250.650.650.650.650.65289,602
November 21, 20250.650.650.650.650.65289,602
November 20, 20250.650.650.650.650.65289,602
November 19, 20250.650.650.650.650.65289,602
November 18, 20250.650.650.650.650.65289,602
November 17, 20250.650.650.650.650.65289,602
November 14, 20250.650.650.650.650.65289,602
November 13, 20250.650.650.650.650.65289,602
November 12, 20250.650.650.650.650.65289,602
November 11, 20250.650.650.650.650.65289,602
November 10, 20250.650.650.650.650.650
November 07, 20250.650.650.650.650.65289,602
November 06, 20250.650.650.650.650.65289,602
November 05, 20250.650.650.650.650.65289,602
November 04, 20250.650.650.650.650.65289,602
November 03, 20250.650.650.650.650.65289,602
October 31, 20250.650.650.650.650.65289,602
October 30, 20250.650.650.650.650.65289,602
October 29, 20250.650.650.650.650.65289,602
October 28, 20250.650.650.650.650.65289,602
October 27, 20250.650.650.650.650.65289,602
October 24, 20250.650.650.650.650.65289,602
October 23, 20250.650.650.650.650.55289,602
October 22, 20250.650.650.650.650.65289,602
October 21, 20250.650.650.650.650.65289,602
October 20, 20250.650.650.650.650.65289,602
October 17, 20250.650.650.650.650.65289,602
October 16, 20250.650.650.650.650.65289,602
October 15, 20250.650.650.650.650.65289,602
October 14, 20250.650.650.650.650.65289,602
October 13, 20250.650.650.650.650.65289,602
October 10, 20250.650.650.650.650.65289,602
October 09, 20250.650.650.650.650.65289,602
October 08, 20250.650.650.650.650.65289,602
October 07, 20250.650.650.650.650.65289,602
October 06, 20250.650.650.650.650.65289,602
October 03, 20250.650.650.650.650.65289,602
October 02, 20250.650.650.650.650.65289,602
October 01, 20250.650.650.650.650.65289,602
September 30, 20250.650.650.650.650.65289,602
September 29, 20250.650.650.650.650.65289,602
September 26, 20250.650.650.650.650.65289,602
September 25, 20250.650.650.650.650.65289,602
September 24, 20250.650.650.650.650.65289,602
September 23, 20250.650.650.650.650.650
September 22, 20250.650.650.650.650.65289,602
September 19, 20250.70.650.650.70.65289,602
September 18, 20250.680.680.680.680.68289,602
September 17, 20250.70.680.680.70.68289,602
September 16, 20250.70.70.70.70.7289,602
September 15, 20250.70.70.70.70.7289,602
September 12, 20250.70.70.70.70.7289,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved