American Century One Choice Portfolio: Aggressive Investor Class (AOGIX) NASDAQ

17.43

-0.030001(-0.17%)

Updated at January 14 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.4617.4617.4617.4617.460
January 12, 202617.4617.4617.4617.4617.460
January 09, 202617.4317.4317.4317.4317.430
January 08, 202617.3517.3517.3517.3517.350
January 07, 202617.3217.3217.3217.3217.320
January 06, 202617.3817.3817.3817.3817.380
January 05, 202617.2817.2817.2817.2817.280
January 02, 202617.1517.1517.1517.1517.150
December 31, 202517.0617.0617.0617.0617.060
December 30, 202517.1517.1517.1517.1517.150
December 29, 202517.1717.1717.1717.1717.170
December 26, 202517.217.217.217.217.20
December 24, 202517.1917.1917.1917.1917.190
December 23, 202517.1617.1617.1617.1617.160
December 22, 202517.1117.1117.1117.1117.110
December 19, 202517.0217.0217.0217.0217.020
December 18, 202518.418.418.418.418.40
December 17, 202518.2918.2918.2918.2918.290
December 16, 202518.4218.4218.4218.4218.420
December 15, 202518.518.518.518.518.50
December 12, 202518.518.518.518.518.50
December 11, 202518.6418.6418.6418.6418.640
December 10, 202518.5918.5918.5918.5918.590
December 09, 202518.4218.4218.4218.4218.420
December 08, 202518.4618.4618.4618.4618.460
December 05, 202518.518.518.518.518.50
December 04, 202518.518.518.518.518.50
December 03, 202518.4718.4718.4718.4718.470
December 02, 202518.418.418.418.418.40
December 01, 202518.3718.3718.3718.3718.370
November 28, 202518.4718.4718.4718.4718.470
November 26, 202518.4118.4118.4118.4118.410
November 25, 202518.318.318.318.318.30
November 24, 202518.1418.1418.1418.1418.140
November 21, 202517.9917.9917.9917.9917.990
November 20, 202517.817.817.817.817.80
November 19, 202517.9917.9917.9917.9917.990
November 18, 202517.9817.9817.9817.9817.980
November 17, 202518.0618.0618.0618.0618.060
November 14, 202518.2218.2218.2218.2218.220
November 13, 202518.2518.2518.2518.2518.250
November 12, 202518.4618.4618.4618.4618.460
November 11, 202518.4418.4418.4418.4418.440
November 10, 202518.3918.3918.3918.3918.390
November 07, 202518.218.218.218.218.20
November 06, 202518.1618.1618.1618.1618.160
November 05, 202518.2518.2518.2518.2518.250
November 04, 202518.2218.2218.2218.2218.220
November 03, 202518.3818.3818.3818.3818.380
October 31, 202518.3618.3618.3618.3618.360
October 30, 202518.3318.3318.3318.3318.330
October 29, 202518.4418.4418.4418.4418.440
October 28, 202518.5118.5118.5118.5118.510
October 27, 202518.5518.5518.5518.5518.550
October 24, 202518.4118.4118.4118.4118.410
October 23, 202518.3418.3418.3418.3418.340
October 22, 202518.2518.2518.2518.2518.250
October 21, 202518.3118.3118.3118.3118.310
October 20, 202518.3218.3218.3218.3218.320
October 17, 202518.1818.1818.1818.1818.180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved