American Century One Choice Portfolio: Aggressive Investor Class (AOGIX) NASDAQ

18.02

+0.049999(+0.28%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.9717.9717.9717.9717.970
September 04, 202517.9317.9317.9317.9317.930
September 03, 202517.8217.8217.8217.8217.820
September 02, 202517.7817.7817.7817.7817.780
August 29, 202517.9117.9117.9117.9117.910
August 28, 202517.9817.9817.9817.9817.980
August 27, 202517.9317.9317.9317.9317.930
August 26, 202517.917.917.917.917.90
August 25, 202517.8717.8717.8717.8717.870
August 22, 202517.9717.9717.9717.9717.970
August 21, 202517.7217.7217.7217.7217.720
August 20, 202517.7717.7717.7717.7717.770
August 19, 202517.7717.7717.7717.7717.770
August 18, 202517.817.817.817.817.80
August 15, 202517.817.817.817.817.80
August 14, 202517.8117.8117.8117.8117.810
August 13, 202517.8817.8817.8817.8817.880
August 12, 202517.7717.7717.7717.7717.770
August 11, 202517.5917.5917.5917.5917.590
August 08, 202517.6317.6317.6317.6317.630
August 07, 202517.617.617.617.617.60
August 06, 202517.5417.5417.5417.5417.540
August 05, 202517.4817.4817.4817.4817.480
August 04, 202517.5217.5217.5217.5217.520
August 01, 202517.3117.3117.3117.3117.310
July 31, 202517.4617.4617.4617.4617.460
July 30, 202517.5417.5417.5417.5417.540
July 29, 202517.617.617.617.617.60
July 28, 202517.6117.6117.6117.6117.610
July 25, 202517.6917.6917.6917.6917.690
July 24, 202517.6417.6417.6417.6417.640
July 23, 202517.6817.6817.6817.6817.680
July 22, 202517.5317.5317.5317.5317.530
July 21, 202517.4517.4517.4517.4517.450
July 18, 202517.4417.4417.4417.4417.440
July 17, 202517.4417.4417.4417.4417.440
July 16, 202517.3417.3417.3417.3417.340
July 15, 202517.2817.2817.2817.2817.280
July 14, 202517.3817.3817.3817.3817.380
July 11, 202517.3617.3617.3617.3617.360
July 10, 202517.4617.4617.4617.4617.460
July 09, 202517.4317.4317.4317.4317.430
July 08, 202517.3517.3517.3517.3517.350
July 07, 202517.3217.3217.3217.3217.320
July 03, 202517.4517.4517.4517.4517.450
July 02, 202517.3817.3817.3817.3817.380
July 01, 202517.3217.3217.3217.3217.320
June 30, 202517.317.317.317.317.30
June 27, 202517.2417.2417.2417.2417.240
June 26, 202517.1817.1817.1817.1817.180
June 25, 202517.0617.0617.0617.0617.060
June 24, 202516.9316.9316.9316.9316.930
June 23, 202516.9316.9316.9316.9316.930
June 20, 202516.8116.8116.8116.8116.810
June 18, 202516.8516.8516.8516.8516.850
June 17, 202516.8416.8416.8416.8416.840
June 16, 202516.9616.9616.9616.9616.960
June 13, 202516.8516.8516.8516.8516.850
June 12, 202517.0417.0417.0417.0417.040
June 11, 202517171717170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved