American Century One Choice Portfolio: Aggressive Investor Class (AOGIX) NASDAQ

18.45

+0.03(+0.16%)

Updated at June 02 04:00PM

Currency In USD

AOGIX Historical Return

If you invested $1000 in American Century One Choice Portfolio: Aggressive Investor Class (AOGIX) 10 years ago, it would be worth $1,640.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.46, while $1000 invested 1 year ago would be worth $1,193.78. This corresponds to total returns of 64.02%, 19.15%, 19.38%, respectively, with annualized returns of 5.07%, 3.56%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.4218.4218.4218.4218.420
June 01, 202618.3818.3818.3818.3818.380
May 29, 202618.3718.3718.3718.3718.370
May 28, 202618.3118.3118.3118.3118.310
May 27, 202618.3418.3418.3418.3418.340
May 26, 202618.1818.1818.1818.1818.180
May 22, 202618.1418.1418.1418.1418.140
May 21, 202618.0718.0718.0718.0718.070
May 20, 202617.8817.8817.8817.8817.880
May 19, 202618.0118.0118.0118.0118.010
May 18, 202617.9517.9517.9517.9517.950
May 15, 202618.2218.2218.2218.2218.220
May 14, 202618.1418.1418.1418.1418.140
May 13, 202618.0718.0718.0718.0718.070
May 12, 202618.1218.1218.1218.1218.120
May 11, 202618.1118.1118.1118.1118.110
May 08, 202618.0418.0418.0418.0418.040
May 07, 202618.1618.1618.1618.1618.160
May 06, 202617.9217.9217.9217.9217.920
May 05, 202617.817.817.817.817.80
May 04, 202617.8717.8717.8717.8717.870
May 01, 202617.8917.8917.8917.8917.890
April 30, 202617.6717.6717.6717.6717.670
April 29, 202617.7417.7417.7417.7417.740
April 28, 202617.7417.7417.7417.7417.740
April 27, 202617.8217.8217.8217.8217.820
April 24, 202617.7317.7317.7317.7317.730
April 23, 202617.7917.7917.7917.7917.790
April 22, 202617.7117.7117.7117.7117.710
April 21, 202617.8717.8717.8717.8717.870
April 20, 202617.8817.8817.8817.8817.880
April 17, 202617.717.717.717.717.70
April 16, 202617.6717.6717.6717.6717.670
April 15, 202617.6717.6717.6717.6717.670
April 14, 202617.517.517.517.517.50
April 13, 202617.3517.3517.3517.3517.350
April 10, 202617.3917.3917.3917.3917.390
April 09, 202617.3517.3517.3517.3517.350
April 08, 202616.916.916.916.916.90
April 07, 202616.916.916.916.916.90
April 06, 202616.8416.8416.916.8416.840
April 02, 202616.8516.8516.8416.8516.850
April 01, 202616.7216.7216.8516.7216.720
March 31, 202616.3516.3516.7216.3516.350
March 30, 202616.3816.3816.3516.3816.380
March 27, 202616.5816.5816.3816.5816.580
March 26, 202616.8416.8416.5816.8416.840
March 25, 202616.8416.8416.8416.8416.840
March 24, 202616.7416.7416.6916.7416.740
March 23, 202616.5216.5216.7416.5216.520
March 20, 202616.8216.8216.5216.8216.820
March 19, 202616.8616.8616.8216.8616.860
March 18, 202617.0617.0616.8617.0617.060
March 17, 2026171717.0617170
March 16, 202616.8116.811716.8116.810
March 13, 202616.8916.8916.8116.8916.890
March 12, 202617.1817.1816.8917.1817.180
March 11, 202617.217.217.1817.217.20
March 10, 202617.2217.2217.217.2217.220
March 09, 202617.2217.2217.2217.2217.220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved