Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.50 | 273,054,103 | 0.03 | 0.04 | 107,650 |
| QS | QuantumScape Corporation | 7.22 | -0.09 | -1.23 | 94,812,046 | 7.13 | 9.66 | 4.42B |
| INTC | Intel Corporation | 67.24 | 1.97 | 3.02 | 78,347,679 | 65.70 | 68.28 | 337.61B |
| NVDA | NVIDIA Corporation | 198.20 | -4.30 | -2.12 | 74,029,915 | 197.22 | 203.83 | 4.82T |
| TSLA | Tesla, Inc. | 373.03 | -14.48 | -3.74 | 72,747,060 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.12 | 1.25 | 32.36 | 71,724,422 | 4.96 | 10.10 | 1.57M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.58 | 70,541,457 | 1.00 | 1.40 | 11.03M |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -10.44 | 67,364,465 | 0.97 | 1.10 | 456.7M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.91 | 67,169,382.721 | 0.10 | 0.13 | 720,337 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 12.20 | 59,256,076 | 0.45 | 0.73 | 10.44M |
| AAL | American Airlines Group Inc. | 11.55 | 0.06 | 0.48 | 52,395,649 | 11.41 | 12.14 | 7.63B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 52,131,947 | 1.19 | 1.50 | 550.12M |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 50,503,369 | 3.11 | 3.54 | 1.82B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.80 | 0.75 | 24.59 | 49,535,719 | 3.66 | 6.04 | 56.84M |
| PLUG | Plug Power Inc. | 3.08 | -0.11 | -3.45 | 48,879,530 | 3.04 | 3.28 | 3.53B |
| NVTS | Navitas Semiconductor Corporation | 18.24 | -0.23 | -1.25 | 42,664,927 | 17.64 | 19.44 | 4.21B |
| IREN | IREN Limited | 50.64 | 2.25 | 4.65 | 42,088,345 | 47.94 | 53.36 | 16.8B |
| APLD | Applied Digital Corporation | 35.52 | 3.08 | 9.51 | 41,541,695 | 34.58 | 37.26 | 10.15B |
| POET | POET Technologies Inc. | 11.28 | -1.49 | -11.67 | 38,485,448 | 10.77 | 12.34 | 1.37B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.87 | -11.05 | 37,134,753 | 6.92 | 9.30 | 815.84M |