AB Municipal Income Fund II - Ohio Portfolio - Class A (AOHAX) NASDAQ

9.11

-0.0245(-0.27%)

Updated at April 23, 2025 04:00PM

Currency In USD

AOHAX Historical Return

If you invested $1000 in AB Municipal Income Fund II - Ohio Portfolio - Class A (AOHAX) 10 years ago, it would be worth $1,138.19 as of June 04, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $976.98. This corresponds to total returns of 13.82%, -2.3%, respectively, with annualized returns of 1.3%, -0.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOHAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 202527.3727.3727.3727.3727.370
April 24, 20259.119.119.119.119.110
April 23, 20259.119.119.119.119.110
April 22, 20259.119.119.119.119.110
April 21, 20259.119.119.119.119.110
April 17, 20259.119.119.119.119.110
April 16, 20259.119.119.119.119.110
April 15, 20259.139.139.139.139.130
April 14, 20259.119.119.119.119.110
April 11, 20259.089.089.089.089.080
April 10, 20259.099.099.099.099.090
April 09, 20259.079.079.079.079.070
April 08, 20259.129.129.129.129.120
April 07, 20259.199.199.199.199.190
April 04, 20259.39.39.39.39.30
April 03, 20259.269.269.269.269.260
April 02, 20259.229.229.229.229.220
April 01, 20259.259.259.259.259.250
March 31, 20259.29.29.29.29.20
March 28, 20259.29.29.29.29.20
March 27, 20259.179.179.179.179.170
March 26, 20259.189.189.189.189.180
March 25, 20259.199.199.199.199.190
March 24, 20259.219.219.219.219.210
March 21, 20259.269.269.269.269.260
March 20, 20259.279.279.279.279.270
March 19, 20259.269.269.269.269.260
March 18, 20259.259.259.259.259.250
March 17, 20259.259.259.259.259.250
March 14, 20259.259.259.259.259.250
March 13, 20259.269.269.269.269.260
March 12, 20259.279.279.279.279.270
March 11, 20259.39.39.39.39.30
March 10, 20259.319.319.319.319.310
March 07, 20259.39.39.39.39.30
March 06, 20259.39.39.39.39.30
March 05, 20259.339.339.339.339.330
March 04, 20259.359.359.359.359.350
March 03, 20259.359.359.359.359.350
February 28, 20259.359.359.359.359.350
February 27, 20259.349.349.329.349.340
February 26, 20259.359.359.339.359.350
February 25, 20259.349.349.329.349.340
February 24, 20259.319.319.299.319.310
February 21, 20259.39.39.289.39.30
February 20, 20259.299.299.279.299.290
February 19, 20259.289.289.269.289.280
February 18, 20259.289.289.269.289.280
February 14, 20259.289.289.269.289.280
February 13, 20259.279.279.259.279.270
February 12, 20259.259.259.239.259.250
February 11, 20259.39.39.289.39.30
February 10, 20259.329.329.39.329.320
February 07, 20259.319.319.299.319.310
February 06, 20259.339.339.319.339.330
February 05, 20259.329.329.39.329.320
February 04, 20259.299.299.279.299.290
February 03, 20259.299.299.279.299.290
January 31, 20259.289.289.269.289.280
January 30, 20259.289.289.239.289.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved