ActiveOps Plc (AOM.L) LSE

Currency In GBp

AD

AOM.L Historical Return

If you invested 1000 GBp in ActiveOps Plc (AOM.L) since IPO date, it would be worth 1,099.2 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,138.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.41 GBp. This corresponds to total returns of 9.92%, 13.89%, 18.84%, respectively, with annualized returns of 1.78%, 2.63%, 18.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026198.5205205207.5197166,074
July 30, 2026198.5198.5198.5199197.15161,113
July 29, 2026198.5197.5197.5198.5197209,047
July 28, 2026198.5198.5198.5200197.26138,518
July 27, 2026198.5198.5198.5200197.3677,185
July 24, 2026197.5198.5198.5200196.176,893
July 23, 2026197.5197.5197.5200195.51.12M
July 22, 2026197.5197.5197.5200195.2582,636
July 21, 2026200197.5197.52001951.4M
July 20, 202620020020020519523,063
July 17, 2026198.520020020519597,368
July 16, 2026200198.5198.5205195332,415
July 15, 2026202.520020020519718,194
July 14, 2026207.520020021020044,867
July 13, 202621520120121520165,069
July 10, 2026217215215220213.549,642
July 09, 2026220220220220215118,555
July 08, 2026230220220230217220,076
July 07, 2026232.5230230232.523053,446
July 06, 2026232.5232.5232.5235230.25247,060
July 03, 2026232.5230230235230756,178
July 02, 2026265232.5232.5265225.131.5M
July 01, 2026262.5262.5262.5265260392,553
June 30, 2026262.5262.5262.5264.926063,407
June 29, 202626526526527026094,658
June 26, 2026262.5262.5262.5265260141,591
June 25, 2026262.5262.5262.5262.5260.7513,195
June 24, 2026262.5262.5262.5265260167,611
June 23, 2026265262.5262.5270260145,560
June 22, 2026262.5265265269262.537,545
June 19, 2026255262.5262.526525599,975
June 18, 2026259.526026026525518,003
June 17, 2026255259.5259.5262255755,448
June 16, 2026260260260265255.131,225
June 15, 2026255261.5261.527025093,783
June 12, 2026252.5252.5252.5260252.57,908
June 11, 2026246252.5252.5259.7242.575,853
June 10, 202624124624625024196,491
June 09, 2026241.5242.5242.524524048,114
June 08, 2026243241.5241.524524097,565
June 05, 2026243243243245.88243186,724
June 04, 2026243243243243.25242.5439,690
June 03, 2026247.84243.5243.524824034,512
June 02, 2026245244244248243.127,107
June 01, 2026250245245250242.654,767
May 29, 2026242.524524525024016,511
May 28, 2026242.5242.5242.5245241.3220,142
May 27, 2026247.524524525524064,557
May 26, 2026247.5247.5247.525524030,178
May 22, 2026240247.5247.525423870,422
May 21, 2026236.5240240244.823539,792
May 20, 202622523423423522463,018
May 19, 2026217.5225225229.5215146,299
May 18, 2026215217.5217.522521566,990
May 15, 202621521521522021272,483
May 14, 2026208.5215215218.820648,971
May 13, 2026212208.5208.52122056,731
May 12, 2026210208.5208.5210205208,106
May 11, 2026213.5208208220205129,735
May 08, 2026213.5213.5213.5213.52078,515
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved