If you invested 1000 GBp in ActiveOps Plc (AOM.L) since IPO date, it would be worth 1,050.94 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,149.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,088.89 GBp. This corresponds to total returns of 5.09%, 14.96%, 8.89%, respectively, with annualized returns of 0.91%, 2.83%, 8.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 185 | 196 | 196 | 198 | 180 | 323,183 |
| September 10, 2026 | 182.5 | 185 | 185 | 188.35 | 180 | 138,141 |
| September 09, 2026 | 187.5 | 182.5 | 182.5 | 190 | 180 | 38,314 |
| September 08, 2026 | 187.5 | 187.5 | 187.5 | 187.75 | 185 | 20,806 |
| September 07, 2026 | 187.5 | 187.5 | 187.5 | 190 | 185 | 35,471 |
| September 04, 2026 | 187.5 | 187.5 | 187.5 | 190 | 185 | 35,946 |
| September 03, 2026 | 192.5 | 180 | 180 | 195 | 180 | 42,909 |
| September 02, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 642,060 |
| September 01, 2026 | 192.5 | 192.5 | 192.5 | 193.8 | 190 | 19,978 |
| August 28, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190.5 | 1.14M |
| August 27, 2026 | 192.5 | 192.5 | 192.5 | 192.5 | 190 | 73,188 |
| August 26, 2026 | 192.5 | 192.5 | 192.5 | 192.5 | 190 | 35,533 |
| August 25, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 35,330 |
| August 24, 2026 | 192.5 | 192.5 | 192.5 | 192.5 | 190.5 | 17,386 |
| August 21, 2026 | 202.5 | 192.5 | 192.5 | 205 | 190.5 | 70,407 |
| August 20, 2026 | 202.5 | 201 | 201 | 205 | 200 | 30,842 |
| August 19, 2026 | 207.5 | 202.5 | 202.5 | 210 | 200 | 46,814 |
| August 18, 2026 | 207.5 | 207.5 | 207.5 | 207.5 | 205 | 21,499 |
| August 17, 2026 | 207.5 | 207.5 | 207.5 | 210 | 205 | 233,711 |
| August 14, 2026 | 207.5 | 207.5 | 207.5 | 207.5 | 205 | 51,305 |
| August 13, 2026 | 207.5 | 207.5 | 207.5 | 207.5 | 206 | 14,621 |
| August 12, 2026 | 207.5 | 207.5 | 207.5 | 210 | 205 | 444,942 |
| August 11, 2026 | 207.5 | 207.5 | 207.5 | 207.5 | 205.22 | 30,445 |
| August 10, 2026 | 207.5 | 207.5 | 207.5 | 210 | 205.3 | 138,611 |
| August 07, 2026 | 207.5 | 207.5 | 207.5 | 210 | 205 | 359,566 |
| August 06, 2026 | 212.5 | 207.5 | 207.5 | 212.5 | 205 | 188,970 |
| August 05, 2026 | 205 | 208.5 | 208.5 | 215 | 202.22 | 82,244 |
| August 04, 2026 | 205 | 205 | 205 | 210 | 201 | 45,341 |
| August 03, 2026 | 205 | 202.5 | 202.5 | 210 | 198 | 107,500 |
| July 31, 2026 | 198.5 | 205 | 205 | 207.5 | 197 | 166,074 |
| July 30, 2026 | 198.5 | 198.5 | 198.5 | 199 | 197.15 | 161,113 |
| July 29, 2026 | 198.5 | 197.5 | 197.5 | 198.5 | 197 | 209,047 |
| July 28, 2026 | 198.5 | 198.5 | 198.5 | 200 | 197.26 | 138,518 |
| July 27, 2026 | 198.5 | 198.5 | 198.5 | 200 | 197.36 | 77,185 |
| July 24, 2026 | 197.5 | 198.5 | 198.5 | 200 | 196.1 | 76,893 |
| July 23, 2026 | 197.5 | 197.5 | 197.5 | 200 | 195.5 | 1.12M |
| July 22, 2026 | 197.5 | 197.5 | 197.5 | 200 | 195.25 | 82,636 |
| July 21, 2026 | 200 | 197.5 | 197.5 | 200 | 195 | 1.4M |
| July 20, 2026 | 200 | 200 | 200 | 205 | 195 | 23,063 |
| July 17, 2026 | 198.5 | 200 | 200 | 205 | 195 | 97,368 |
| July 16, 2026 | 200 | 198.5 | 198.5 | 205 | 195 | 332,415 |
| July 15, 2026 | 202.5 | 200 | 200 | 205 | 197 | 18,194 |
| July 14, 2026 | 207.5 | 200 | 200 | 210 | 200 | 44,867 |
| July 13, 2026 | 215 | 201 | 201 | 215 | 201 | 65,069 |
| July 10, 2026 | 217 | 215 | 215 | 220 | 213.5 | 49,642 |
| July 09, 2026 | 220 | 220 | 220 | 220 | 215 | 118,555 |
| July 08, 2026 | 230 | 220 | 220 | 230 | 217 | 220,076 |
| July 07, 2026 | 232.5 | 230 | 230 | 232.5 | 230 | 53,446 |
| July 06, 2026 | 232.5 | 232.5 | 232.5 | 235 | 230.25 | 247,060 |
| July 03, 2026 | 232.5 | 230 | 230 | 235 | 230 | 756,178 |
| July 02, 2026 | 265 | 232.5 | 232.5 | 265 | 225.13 | 1.5M |
| July 01, 2026 | 262.5 | 262.5 | 262.5 | 265 | 260 | 392,553 |
| June 30, 2026 | 262.5 | 262.5 | 262.5 | 264.9 | 260 | 63,407 |
| June 29, 2026 | 265 | 265 | 265 | 270 | 260 | 94,658 |
| June 26, 2026 | 262.5 | 262.5 | 262.5 | 265 | 260 | 141,591 |
| June 25, 2026 | 262.5 | 262.5 | 262.5 | 262.5 | 260.75 | 13,195 |
| June 24, 2026 | 262.5 | 262.5 | 262.5 | 265 | 260 | 167,611 |
| June 23, 2026 | 265 | 262.5 | 262.5 | 270 | 260 | 145,560 |
| June 22, 2026 | 262.5 | 265 | 265 | 269 | 262.5 | 37,545 |
| June 19, 2026 | 255 | 262.5 | 262.5 | 265 | 255 | 99,975 |