ActiveOps Plc (AOM.L) LSE

212.00

-6(-2.75%)

Updated at October 21 11:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025223218218226213.26999,051
October 16, 2025215226226230212476,332
October 15, 2025183.75215215220177.51.58M
October 14, 2025175170170175166128,448
October 13, 2025177.517517518017033,669
October 10, 20251761721721801722.09M
October 09, 2025178.2176175178.217566,146
October 08, 2025174177.5177.5180174498,273
October 07, 2025178.22177.5177.5178.22175239,013
October 06, 2025177.5177.5177.518017540,974
October 03, 2025177.5177.5177.5184175.0541,876
October 02, 2025172177.5177.5178.3317255,863
October 01, 2025177.5177.5177.518017534,040
September 30, 2025177.5177.5177.5178.3517541,022
September 29, 2025171177.5177.5178.3517142,371
September 26, 2025177.5177.5177.5177.5175181,759
September 25, 2025177.5177.5177.5180175118,003
September 24, 2025177.5177.5177.5177.51753,368
September 23, 2025177.5177.5177.5180175165,184
September 22, 2025180177.5177.518517519,145
September 19, 2025180172172183.771721.46M
September 18, 20251821801801851754,734
September 17, 2025180180180183.7717962,651
September 16, 202518018018018517248,603
September 15, 2025180180180185177.9182,514
September 12, 2025178.5180178.75185175228,846
September 11, 2025180178178185178151,695
September 10, 2025180180180184180106,000
September 09, 2025177.5180180184.41761.16M
September 08, 2025177.5177.5177.5179.95176.7813,070
September 05, 2025177.5177.5177.5179.3176.782,428
September 04, 2025184177.5177.5188176.394,297
September 03, 20251841841841881809,700
September 02, 2025189.5184184190180.527,701
September 01, 2025180189.5189.5195180503,465
August 29, 202518218218219017782,613
August 28, 2025179.9181181182173.271.83M
August 27, 20251771751751801709,655
August 26, 2025178173.5173.5178173.56,056
August 22, 2025166.517417417816129,912
August 21, 2025166.5166166166.51664,805
August 20, 2025167.95166166167.951663,552
August 19, 202516416616617016447,761
August 18, 20251681641641681644,820
August 15, 2025163.6164164165.9163.612,877
August 14, 2025163.6162162164160160
August 13, 2025161.4162162168160.7524,625
August 12, 2025164.75162162164.75160.755,024
August 11, 2025162162.5162.517016072,994
August 08, 2025162.5162.5162.5162.5161.7846,695
August 07, 2025170162.5162.51701605,926
August 06, 2025160.75165165166.451608,325
August 05, 2025175166166175163.338,598
August 04, 2025170172.5172.517517083,566
August 01, 2025180170170183166.781,193
July 31, 2025180181.5181.51831804,292
July 30, 2025182.45182.5182.518518036,631
July 29, 2025180.55182.5182.5183.3180269,846
July 28, 2025185182.5182.518518039,361
July 25, 2025180.05182.5182.5183.4918037,036
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved