ActiveOps Plc (AOM.L) LSE

Currency In GBp

AD

AOM.L Historical Return

If you invested 1000 GBp in ActiveOps Plc (AOM.L) since IPO date, it would be worth 466.7 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 446.36 GBp, while 1000 GBp invested 1 year ago would be worth 344.03 GBp. This corresponds to total returns of -53.33%, -55.36%, -65.6%, respectively, with annualized returns of -12.66%, -14.91%, -65.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202687.588888986935,101
November 11, 202687.587.587.587.58631,983
November 10, 20268887.587.5898610,807
November 09, 2026898888908649,113
November 06, 2026898989898830,621
November 05, 20268989899087.549,915
November 04, 2026898989908864,684
November 03, 202691.589899588277,890
November 02, 202692.591.591.5959058,791
October 30, 202692.592.592.5959026,600
October 29, 202697.5959510090116,141
October 28, 202697.597.597.51009539,536
October 27, 202697.597.597.510095.2550,676
October 26, 202610097971059569,953
October 23, 20261001001001059528,567
October 22, 202699.51001001059564,737
October 21, 202697.598.698.610095127,952
October 20, 2026102.597.597.510595177,170
October 19, 2026102.5102.5102.5104.8100125,736
October 16, 2026107.5102.5102.5110100130,136
October 15, 2026105107.5107.5115100430,318
October 14, 2026102.51051051051001.84M
October 13, 2026110102.5102.5115100708,567
October 12, 2026172.5112112172.5107.774.45M
October 09, 2026217.5225225230217.5104,361
October 08, 2026215217.5217.522021526,836
October 07, 2026215215215220210265,400
October 06, 2026215215215220212.5110,050
October 05, 2026215215215216.77210.7731,518
October 02, 2026215215215220211125,586
October 01, 202621521521522021083,373
September 30, 2026215215215215212.2228,314
September 29, 2026212.5215215218.821027,947
September 28, 2026206212.5212.521520290,229
September 25, 2026206206206210205.5128,594
September 24, 202620620620621020293,394
September 23, 2026200206206210200130,603
September 22, 2026200202.5202.521020062,821
September 21, 202621020520521020019,060
September 18, 2026205205205210201.7561,224
September 17, 202620020520520520050,662
September 16, 2026202.520020020519530,100
September 15, 2026200202.5202.520420065,083
September 11, 2026185196196198180323,183
September 10, 2026182.5185185188.35180138,141
September 09, 2026187.5182.5182.519018038,314
September 08, 2026187.5187.5187.5187.7518520,806
September 07, 2026187.5187.5187.519018535,471
September 04, 2026187.5187.5187.519018535,946
September 03, 2026192.518018019518042,909
September 02, 2026192.5192.5192.5195190642,060
September 01, 2026192.5192.5192.5193.819019,978
August 28, 2026192.5192.5192.5195190.51.14M
August 27, 2026192.5192.5192.5192.519073,188
August 26, 2026192.5192.5192.5192.519035,533
August 25, 2026192.5192.5192.519519035,330
August 24, 2026192.5192.5192.5192.5190.517,386
August 21, 2026202.5192.5192.5205190.570,407
August 20, 2026202.520120120520030,842
August 19, 2026207.5202.5202.521020046,814
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved