237.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 240 | 237 | 237 | 240 | 235.98 | 131,423 |
| December 03, 2025 | 238 | 237 | 237 | 239.8 | 235.98 | 9,353 |
| December 02, 2025 | 237 | 237 | 237 | 239.8 | 235.98 | 84,765 |
| December 01, 2025 | 237 | 237 | 237 | 240 | 234 | 327,510 |
| November 28, 2025 | 237 | 237 | 237 | 240 | 237 | 156,097 |
| November 27, 2025 | 241 | 237 | 237 | 242 | 236.4 | 93,924 |
| November 26, 2025 | 237 | 237 | 237 | 240 | 234.5 | 30,351 |
| November 25, 2025 | 235 | 237 | 237 | 240 | 230 | 120,336 |
| November 24, 2025 | 231 | 235 | 235 | 240 | 226.1 | 51,963 |
| November 21, 2025 | 239 | 231 | 231 | 239 | 228 | 40,282 |
| November 20, 2025 | 233 | 239 | 239 | 247 | 230 | 105,383 |
| November 19, 2025 | 237 | 232 | 232 | 240 | 230 | 30,696 |
| November 18, 2025 | 240.1 | 237 | 237 | 246 | 234.06 | 46,465 |
| November 17, 2025 | 245 | 245 | 245 | 249.75 | 241 | 63,125 |
| November 14, 2025 | 253 | 245 | 245 | 256 | 241.25 | 45,703 |
| November 13, 2025 | 254 | 253 | 253 | 256 | 250 | 1.22M |
| November 12, 2025 | 256 | 254 | 254 | 259.8 | 252 | 94,469 |
| November 11, 2025 | 258 | 256 | 256 | 260 | 246 | 47,342 |
| November 10, 2025 | 244 | 256 | 256 | 261.5 | 240 | 75,438 |
| November 07, 2025 | 244 | 244 | 244 | 247.92 | 242.11 | 563,121 |
| November 06, 2025 | 240 | 244 | 244 | 248 | 240 | 303,864 |
| November 05, 2025 | 226 | 238 | 238 | 248 | 226 | 804,574 |
| November 04, 2025 | 215 | 228 | 228 | 228 | 214.55 | 52,743 |
| November 03, 2025 | 215 | 215 | 215 | 220 | 214.5 | 53,603 |
| October 31, 2025 | 215 | 215 | 215 | 218.75 | 213 | 39,008 |
| October 30, 2025 | 217 | 215 | 215 | 220 | 214.55 | 20,600 |
| October 29, 2025 | 213 | 217 | 217 | 219.7 | 210 | 63,776 |
| October 28, 2025 | 213 | 213 | 213 | 216 | 212 | 113,808 |
| October 27, 2025 | 214 | 213 | 213 | 216 | 210 | 1.47M |
| October 24, 2025 | 216 | 214 | 214 | 216 | 212 | 41,120 |
| October 23, 2025 | 218 | 216 | 216 | 218 | 212 | 28,753 |
| October 22, 2025 | 218 | 218 | 218 | 224 | 212 | 46,640 |
| October 21, 2025 | 218 | 218 | 218 | 224 | 212 | 118,074 |
| October 20, 2025 | 218 | 218 | 218 | 223.88 | 214.6 | 373,363 |
| October 17, 2025 | 223 | 218 | 218 | 226 | 213.26 | 999,051 |
| October 16, 2025 | 215 | 226 | 226 | 230 | 212 | 476,332 |
| October 15, 2025 | 183.75 | 215 | 215 | 220 | 177.5 | 1.58M |
| October 14, 2025 | 175 | 170 | 170 | 175 | 166 | 128,448 |
| October 13, 2025 | 177.5 | 175 | 175 | 180 | 170 | 33,669 |
| October 10, 2025 | 176 | 172 | 172 | 180 | 172 | 2.09M |
| October 09, 2025 | 178.2 | 176 | 175 | 178.2 | 175 | 66,146 |
| October 08, 2025 | 174 | 177.5 | 177.5 | 180 | 174 | 498,273 |
| October 07, 2025 | 178.22 | 177.5 | 177.5 | 178.22 | 175 | 239,013 |
| October 06, 2025 | 177.5 | 177.5 | 177.5 | 180 | 175 | 40,974 |
| October 03, 2025 | 177.5 | 177.5 | 177.5 | 184 | 175.05 | 41,876 |
| October 02, 2025 | 172 | 177.5 | 177.5 | 178.33 | 172 | 55,863 |
| October 01, 2025 | 177.5 | 177.5 | 177.5 | 180 | 175 | 34,040 |
| September 30, 2025 | 177.5 | 177.5 | 177.5 | 178.35 | 175 | 41,022 |
| September 29, 2025 | 171 | 177.5 | 177.5 | 178.35 | 171 | 42,371 |
| September 26, 2025 | 177.5 | 177.5 | 177.5 | 177.5 | 175 | 181,759 |
| September 25, 2025 | 177.5 | 177.5 | 177.5 | 180 | 175 | 118,003 |
| September 24, 2025 | 177.5 | 177.5 | 177.5 | 177.5 | 175 | 3,368 |
| September 23, 2025 | 177.5 | 177.5 | 177.5 | 180 | 175 | 165,184 |
| September 22, 2025 | 180 | 177.5 | 177.5 | 185 | 175 | 19,145 |
| September 19, 2025 | 180 | 172 | 172 | 183.77 | 172 | 1.46M |
| September 18, 2025 | 182 | 180 | 180 | 185 | 175 | 4,734 |
| September 17, 2025 | 180 | 180 | 180 | 183.77 | 179 | 62,651 |
| September 16, 2025 | 180 | 180 | 180 | 185 | 172 | 48,603 |
| September 15, 2025 | 180 | 180 | 180 | 185 | 177.9 | 182,514 |
| September 12, 2025 | 178.5 | 180 | 178.75 | 185 | 175 | 228,846 |