ActiveOps Plc (AOM.L) LSE

225.00

+0(+0.00%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025225225225227.32224.5626,387
December 23, 202522822522522922472,101
December 22, 2025228228228229.96226.8825,928
December 19, 202522922822823022815,031
December 18, 2025231230230231.98228.417,465
December 17, 2025234230230237.77230481,276
December 16, 202523023423423823091,630
December 15, 2025230230230231.822813,536
December 12, 2025230230230231.822824,328
December 11, 202523023023023122827,024
December 10, 202523323023023323047,549
December 09, 202523223023023623043,703
December 08, 20252322322322342309,678
December 05, 202523723223224023063,862
December 04, 2025240237237240235.98131,423
December 03, 2025238237237239.8235.989,353
December 02, 2025237237237239.8235.9884,765
December 01, 2025237237237240234327,510
November 28, 2025237237237240237156,097
November 27, 2025241237237242236.493,924
November 26, 2025237237237240234.530,351
November 25, 2025235237237240230120,336
November 24, 2025231235235240226.151,963
November 21, 202523923123123922840,282
November 20, 2025233239239247230105,383
November 19, 202523723223224023030,696
November 18, 2025240.1237237246234.0646,465
November 17, 2025245245245249.7524163,125
November 14, 2025253245245256241.2545,703
November 13, 20252542532532562501.22M
November 12, 2025256254254259.825294,469
November 11, 202525825625626024647,342
November 10, 2025244256256261.524075,438
November 07, 2025244244244247.92242.11563,121
November 06, 2025240244244248240303,864
November 05, 2025226238238248226804,574
November 04, 2025215228228228214.5552,743
November 03, 2025215215215220214.553,603
October 31, 2025215215215218.7521339,008
October 30, 2025217215215220214.5520,600
October 29, 2025213217217219.721063,776
October 28, 2025213213213216212113,808
October 27, 20252142132132162101.47M
October 24, 202521621421421621241,120
October 23, 202521821621621821228,753
October 22, 202521821821822421246,640
October 21, 2025218218218224212118,074
October 20, 2025218218218223.88214.6373,363
October 17, 2025223218218226213.26999,051
October 16, 2025215226226230212476,332
October 15, 2025183.75215215220177.51.58M
October 14, 2025175170170175166128,448
October 13, 2025177.517517518017033,669
October 10, 20251761721721801722.09M
October 09, 2025178.2176175178.217566,146
October 08, 2025174177.5177.5180174498,273
October 07, 2025178.22177.5177.5178.22175239,013
October 06, 2025177.5177.5177.518017540,974
October 03, 2025177.5177.5177.5184175.0541,876
October 02, 2025172177.5177.5178.3317255,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved