ActiveOps Plc (AOM.L) LSE

244.00

-1(-0.41%)

Updated at June 02 02:24PM

Currency In GBp

AOM.L Historical Return

If you invested 1000 GBp in ActiveOps Plc (AOM.L) since IPO date, it would be worth 1,308.31 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,170.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,991.84 GBp. This corresponds to total returns of 30.83%, 17.03%, 99.18%, respectively, with annualized returns of 5.32%, 3.19%, 99.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	245	244	244	248	243.1	27,107
June 01, 2026	250	245	245	250	242.6	54,767
May 29, 2026	242.5	245	245	250	240	16,511
May 28, 2026	242.5	242.5	242.5	245	241.3	220,142
May 27, 2026	247.5	245	245	255	240	64,557
May 26, 2026	247.5	247.5	247.5	255	240	30,178
May 22, 2026	240	247.5	247.5	254	238	70,422
May 21, 2026	236.5	240	240	244.8	235	39,792
May 20, 2026	225	234	234	235	224	63,018
May 19, 2026	217.5	225	225	229.5	215	146,299
May 18, 2026	215	217.5	217.5	225	215	66,990
May 15, 2026	215	215	215	220	212	72,483
May 14, 2026	208.5	215	215	218.8	206	48,971
May 13, 2026	212	208.5	208.5	212	205	6,731
May 12, 2026	210	208.5	208.5	210	205	208,106
May 11, 2026	213.5	208	208	220	205	129,735
May 08, 2026	213.5	213.5	213.5	213.5	207	8,515
May 07, 2026	212.5	211.75	211.75	217.25	211.75	26,723
May 06, 2026	211	212.5	212.5	219.8	207.66	91,000
May 05, 2026	200	209	209	210	200	86,032
May 01, 2026	193.5	203	203	205	190	477,377
April 30, 2026	193.5	193.5	193.5	197	193.38	47,532
April 29, 2026	193.5	193.5	193.5	193.5	190.55	68,487
April 28, 2026	193.5	193.5	193.5	197	190	8,812
April 27, 2026	196	192.5	192.5	200	190	97,380
April 24, 2026	196	196	196	196.4	192.1	58,558
April 23, 2026	196	195	195	200	192	262,296
April 22, 2026	196	196	196	200	192.5	28,557
April 21, 2026	216	196	196	216	190	651,285
April 20, 2026	205	206	206	210	200	1.02M
April 17, 2026	204	205	205	208	200	269,668
April 16, 2026	202.5	204	204	205	200	444,751
April 15, 2026	203	202.5	202.5	208	200	356,781
April 14, 2026	203	203	203	208	198	7,264
April 13, 2026	199.5	202	202	202	197.6	193,971
April 10, 2026	201.5	201.5	201.5	205	199.2	149,964
April 09, 2026	201.5	201.5	201.5	205	199.22	34,184
April 08, 2026	199.5	199.5	199.5	202	197	195,552
April 07, 2026	194	196	196	208	193	73,133
April 02, 2026	182.5	194	194	198	179.3	197,169
April 01, 2026	173	185.5	185.5	188	173	101,215
March 31, 2026	171	172	172	176	168.55	82,066
March 30, 2026	173	171	171	174	168	352,586
March 27, 2026	168.5	172	172	180	166.51	254,672
March 26, 2026	176	168.5	168.5	176	166.25	127,342
March 25, 2026	181	176	176	181.96	176	32,540
March 24, 2026	183.5	181	181	186	180	79,587
March 23, 2026	191	183.5	183.5	194	183.5	87,855
March 20, 2026	199	195	195	200	190	67,118
March 19, 2026	212	199	199	214	198.5	79,871
March 18, 2026	214	212	212	214	210	21,697
March 17, 2026	215	212	212	218	210	65,358
March 16, 2026	218	215	215	218	212	96,672
March 13, 2026	215	215	215	218	212	50,171
March 12, 2026	217	215	215	220	212.27	55,986
March 11, 2026	219	217	217	222	212	89,253
March 10, 2026	213	214	219	222	212.24	98,771
March 09, 2026	218	213	213	220	212	25,944
March 06, 2026	220	220	220	221.92	218.48	54,555
March 05, 2026	225	219	219	226.8	214	110,975