ActiveOps Plc (AOM.L) LSE

243.25

-1.75(-0.71%)

Updated at June 02 12:22PM

Currency In GBp

AOM.L Historical Return

If you invested 1000 GBp in ActiveOps Plc (AOM.L) since IPO date, it would be worth 1,313.67 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,175.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,991.87 GBp. This corresponds to total returns of 31.37%, 17.51%, 99.19%, respectively, with annualized returns of 5.41%, 3.28%, 99.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026250245245250242.654,767
May 29, 2026242.524524525024016,511
May 28, 2026242.5242.5242.5245241.3220,142
May 27, 2026247.524524525524064,557
May 26, 2026247.5247.5247.525524030,178
May 22, 2026240247.5247.525423870,422
May 21, 2026236.5240240244.823539,792
May 20, 202622523423423522463,018
May 19, 2026217.5225225229.5215146,299
May 18, 2026215217.5217.522521566,990
May 15, 202621521521522021272,483
May 14, 2026208.5215215218.820648,971
May 13, 2026212208.5208.52122056,731
May 12, 2026210208.5208.5210205208,106
May 11, 2026213.5208208220205129,735
May 08, 2026213.5213.5213.5213.52078,515
May 07, 2026212.5211.75211.75217.25211.7526,723
May 06, 2026211212.5212.5219.8207.6691,000
May 05, 202620020920921020086,032
May 01, 2026193.5203203205190477,377
April 30, 2026193.5193.5193.5197193.3847,532
April 29, 2026193.5193.5193.5193.5190.5568,487
April 28, 2026193.5193.5193.51971908,812
April 27, 2026196192.5192.520019097,380
April 24, 2026196196196196.4192.158,558
April 23, 2026196195195200192262,296
April 22, 2026196196196200192.528,557
April 21, 2026216196196216190651,285
April 20, 20262052062062102001.02M
April 17, 2026204205205208200269,668
April 16, 2026202.5204204205200444,751
April 15, 2026203202.5202.5208200356,781
April 14, 20262032032032081987,264
April 13, 2026199.5202202202197.6193,971
April 10, 2026201.5201.5201.5205199.2149,964
April 09, 2026201.5201.5201.5205199.2234,184
April 08, 2026199.5199.5199.5202197195,552
April 07, 202619419619620819373,133
April 02, 2026182.5194194198179.3197,169
April 01, 2026173185.5185.5188173101,215
March 31, 2026171172172176168.5582,066
March 30, 2026173171171174168352,586
March 27, 2026168.5172172180166.51254,672
March 26, 2026176168.5168.5176166.25127,342
March 25, 2026181176176181.9617632,540
March 24, 2026183.518118118618079,587
March 23, 2026191183.5183.5194183.587,855
March 20, 202619919519520019067,118
March 19, 2026212199199214198.579,871
March 18, 202621421221221421021,697
March 17, 202621521221221821065,358
March 16, 202621821521521821296,672
March 13, 202621521521521821250,171
March 12, 2026217215215220212.2755,986
March 11, 202621921721722221289,253
March 10, 2026213214219222212.2498,771
March 09, 202621821321322021225,944
March 06, 2026220220220221.92218.4854,555
March 05, 2026225219219226.8214110,975
March 04, 2026228226226230222.2264,022
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved