If you invested 1000 GBp in ActiveOps Plc (AOM.L) since IPO date, it would be worth 533.51 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 552.78 GBp, while 1000 GBp invested 1 year ago would be worth 456.42 GBp. This corresponds to total returns of -46.65%, -44.72%, -54.36%, respectively, with annualized returns of -10.67%, -11.17%, -54.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 97.5 | 98.6 | 98.6 | 100 | 95 | 127,952 |
| October 20, 2026 | 102.5 | 97.5 | 97.5 | 105 | 95 | 177,170 |
| October 19, 2026 | 102.5 | 102.5 | 102.5 | 104.8 | 100 | 125,736 |
| October 16, 2026 | 107.5 | 102.5 | 102.5 | 110 | 100 | 130,136 |
| October 15, 2026 | 105 | 107.5 | 107.5 | 115 | 100 | 430,318 |
| October 14, 2026 | 102.5 | 105 | 105 | 105 | 100 | 1.84M |
| October 13, 2026 | 110 | 102.5 | 102.5 | 115 | 100 | 708,567 |
| October 12, 2026 | 172.5 | 112 | 112 | 172.5 | 107.77 | 4.45M |
| October 09, 2026 | 217.5 | 225 | 225 | 230 | 217.5 | 104,361 |
| October 08, 2026 | 215 | 217.5 | 217.5 | 220 | 215 | 26,836 |
| October 07, 2026 | 215 | 215 | 215 | 220 | 210 | 265,400 |
| October 06, 2026 | 215 | 215 | 215 | 220 | 212.5 | 110,050 |
| October 05, 2026 | 215 | 215 | 215 | 216.77 | 210.77 | 31,518 |
| October 02, 2026 | 215 | 215 | 215 | 220 | 211 | 125,586 |
| October 01, 2026 | 215 | 215 | 215 | 220 | 210 | 83,373 |
| September 30, 2026 | 215 | 215 | 215 | 215 | 212.22 | 28,314 |
| September 29, 2026 | 212.5 | 215 | 215 | 218.8 | 210 | 27,947 |
| September 28, 2026 | 206 | 212.5 | 212.5 | 215 | 202 | 90,229 |
| September 25, 2026 | 206 | 206 | 206 | 210 | 205.5 | 128,594 |
| September 24, 2026 | 206 | 206 | 206 | 210 | 202 | 93,394 |
| September 23, 2026 | 200 | 206 | 206 | 210 | 200 | 130,603 |
| September 22, 2026 | 200 | 202.5 | 202.5 | 210 | 200 | 62,821 |
| September 21, 2026 | 210 | 205 | 205 | 210 | 200 | 19,060 |
| September 18, 2026 | 205 | 205 | 205 | 210 | 201.75 | 61,224 |
| September 17, 2026 | 200 | 205 | 205 | 205 | 200 | 50,662 |
| September 16, 2026 | 202.5 | 200 | 200 | 205 | 195 | 30,100 |
| September 15, 2026 | 200 | 202.5 | 202.5 | 204 | 200 | 65,083 |
| September 11, 2026 | 185 | 196 | 196 | 198 | 180 | 323,183 |
| September 10, 2026 | 182.5 | 185 | 185 | 188.35 | 180 | 138,141 |
| September 09, 2026 | 187.5 | 182.5 | 182.5 | 190 | 180 | 38,314 |
| September 08, 2026 | 187.5 | 187.5 | 187.5 | 187.75 | 185 | 20,806 |
| September 07, 2026 | 187.5 | 187.5 | 187.5 | 190 | 185 | 35,471 |
| September 04, 2026 | 187.5 | 187.5 | 187.5 | 190 | 185 | 35,946 |
| September 03, 2026 | 192.5 | 180 | 180 | 195 | 180 | 42,909 |
| September 02, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 642,060 |
| September 01, 2026 | 192.5 | 192.5 | 192.5 | 193.8 | 190 | 19,978 |
| August 28, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190.5 | 1.14M |
| August 27, 2026 | 192.5 | 192.5 | 192.5 | 192.5 | 190 | 73,188 |
| August 26, 2026 | 192.5 | 192.5 | 192.5 | 192.5 | 190 | 35,533 |
| August 25, 2026 | 192.5 | 192.5 | 192.5 | 195 | 190 | 35,330 |
| August 24, 2026 | 192.5 | 192.5 | 192.5 | 192.5 | 190.5 | 17,386 |
| August 21, 2026 | 202.5 | 192.5 | 192.5 | 205 | 190.5 | 70,407 |
| August 20, 2026 | 202.5 | 201 | 201 | 205 | 200 | 30,842 |
| August 19, 2026 | 207.5 | 202.5 | 202.5 | 210 | 200 | 46,814 |
| August 18, 2026 | 207.5 | 207.5 | 207.5 | 207.5 | 205 | 21,499 |
| August 17, 2026 | 207.5 | 207.5 | 207.5 | 210 | 205 | 233,711 |
| August 14, 2026 | 207.5 | 207.5 | 207.5 | 207.5 | 205 | 51,305 |
| August 13, 2026 | 207.5 | 207.5 | 207.5 | 207.5 | 206 | 14,621 |
| August 12, 2026 | 207.5 | 207.5 | 207.5 | 210 | 205 | 444,942 |
| August 11, 2026 | 207.5 | 207.5 | 207.5 | 207.5 | 205.22 | 30,445 |
| August 10, 2026 | 207.5 | 207.5 | 207.5 | 210 | 205.3 | 138,611 |
| August 07, 2026 | 207.5 | 207.5 | 207.5 | 210 | 205 | 359,566 |
| August 06, 2026 | 212.5 | 207.5 | 207.5 | 212.5 | 205 | 188,970 |
| August 05, 2026 | 205 | 208.5 | 208.5 | 215 | 202.22 | 82,244 |
| August 04, 2026 | 205 | 205 | 205 | 210 | 201 | 45,341 |
| August 03, 2026 | 205 | 202.5 | 202.5 | 210 | 198 | 107,500 |
| July 31, 2026 | 198.5 | 205 | 205 | 207.5 | 197 | 166,074 |
| July 30, 2026 | 198.5 | 198.5 | 198.5 | 199 | 197.15 | 161,113 |
| July 29, 2026 | 198.5 | 197.5 | 197.5 | 198.5 | 197 | 209,047 |
| July 28, 2026 | 198.5 | 198.5 | 198.5 | 200 | 197.26 | 138,518 |