ActiveOps Plc (AOM.L) LSE

Currency In GBp

AD

AOM.L Historical Return

If you invested 1000 GBp in ActiveOps Plc (AOM.L) since IPO date, it would be worth 1,152.82 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,228.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.27 GBp. This corresponds to total returns of 15.28%, 22.86%, 21.13%, respectively, with annualized returns of 2.61%, 4.21%, 21.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202621521521522021083,373
September 30, 2026215215215215212.2228,314
September 29, 2026212.5215215218.821027,947
September 28, 2026206212.5212.521520290,229
September 25, 2026206206206210205.5128,594
September 24, 202620620620621020293,394
September 23, 2026200206206210200130,603
September 22, 2026200202.5202.521020062,821
September 21, 202621020520521020019,060
September 18, 2026205205205210201.7561,224
September 17, 202620020520520520050,662
September 16, 2026202.520020020519530,100
September 15, 2026200202.5202.520420065,083
September 11, 2026185196196198180323,183
September 10, 2026182.5185185188.35180138,141
September 09, 2026187.5182.5182.519018038,314
September 08, 2026187.5187.5187.5187.7518520,806
September 07, 2026187.5187.5187.519018535,471
September 04, 2026187.5187.5187.519018535,946
September 03, 2026192.518018019518042,909
September 02, 2026192.5192.5192.5195190642,060
September 01, 2026192.5192.5192.5193.819019,978
August 28, 2026192.5192.5192.5195190.51.14M
August 27, 2026192.5192.5192.5192.519073,188
August 26, 2026192.5192.5192.5192.519035,533
August 25, 2026192.5192.5192.519519035,330
August 24, 2026192.5192.5192.5192.5190.517,386
August 21, 2026202.5192.5192.5205190.570,407
August 20, 2026202.520120120520030,842
August 19, 2026207.5202.5202.521020046,814
August 18, 2026207.5207.5207.5207.520521,499
August 17, 2026207.5207.5207.5210205233,711
August 14, 2026207.5207.5207.5207.520551,305
August 13, 2026207.5207.5207.5207.520614,621
August 12, 2026207.5207.5207.5210205444,942
August 11, 2026207.5207.5207.5207.5205.2230,445
August 10, 2026207.5207.5207.5210205.3138,611
August 07, 2026207.5207.5207.5210205359,566
August 06, 2026212.5207.5207.5212.5205188,970
August 05, 2026205208.5208.5215202.2282,244
August 04, 202620520520521020145,341
August 03, 2026205202.5202.5210198107,500
July 31, 2026198.5205205207.5197166,074
July 30, 2026198.5198.5198.5199197.15161,113
July 29, 2026198.5197.5197.5198.5197209,047
July 28, 2026198.5198.5198.5200197.26138,518
July 27, 2026198.5198.5198.5200197.3677,185
July 24, 2026197.5198.5198.5200196.176,893
July 23, 2026197.5197.5197.5200195.51.12M
July 22, 2026197.5197.5197.5200195.2582,636
July 21, 2026200197.5197.52001951.4M
July 20, 202620020020020519523,063
July 17, 2026198.520020020519597,368
July 16, 2026200198.5198.5205195332,415
July 15, 2026202.520020020519718,194
July 14, 2026207.520020021020044,867
July 13, 202621520120121520165,069
July 10, 2026217215215220213.549,642
July 09, 2026220220220220215118,555
July 08, 2026230220220230217220,076
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved