Alstom S.A. (AOMD.DE) XETRA

17.17

+0.04(+0.23%)

Updated at June 02 05:35PM

Currency In EUR

AOMD.DE Historical Return

If you invested €1000 in Alstom S.A. (AOMD.DE) 10 years ago, it would be worth €847.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €404.48, while €1000 invested 1 year ago would be worth €880.06. This corresponds to total returns of -15.29%, -59.55%, -11.99%, respectively, with annualized returns of -1.65%, -16.55%, -11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOMD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.72	17.17	17.17	17.72	17.13	3,330
June 01, 2026	17.14	17.13	17.13	17.32	17	14,931
May 29, 2026	17.35	17.25	17.25	17.47	17.11	6,527
May 28, 2026	17.06	17.08	17.08	17.14	16.95	6,564
May 27, 2026	17.47	17.2	17.2	17.54	17.15	5,156
May 26, 2026	17.13	17.22	17.22	17.31	17.13	4,084
May 25, 2026	17.18	17.81	17.81	17.81	17	2,157
May 22, 2026	16.77	16.84	16.84	16.91	16.75	5,477
May 21, 2026	16.84	16.73	16.73	17.06	16.73	7,839
May 20, 2026	16.86	16.9	16.9	16.98	16.66	6,361
May 19, 2026	17.1	16.69	16.69	17.25	16.61	2,721
May 18, 2026	16.83	16.88	16.88	16.88	16.65	6,857
May 15, 2026	17.6	17.08	17.08	17.68	17.02	9,410
May 14, 2026	17.23	17.64	17.64	17.64	17.23	4,797
May 13, 2026	17.29	17.12	17.12	17.52	17.11	7,575
May 12, 2026	17.18	17	17	17.18	16.9	3,576
May 11, 2026	17.28	17.17	17.17	17.28	17	7,084
May 08, 2026	17.5	17.26	17.26	17.5	17.21	15,260
May 07, 2026	17.7	17.6	17.6	17.8	17.6	3,826
May 06, 2026	17.34	17.77	17.77	17.98	17.3	6,164
May 05, 2026	17.02	17.1	17.1	17.13	16.99	4,669
May 04, 2026	17.09	16.83	16.83	17.09	16.79	2,438
April 30, 2026	16.47	17.16	17.16	17.16	16.44	12,511
April 29, 2026	16.4	16.37	16.37	16.4	16.31	1,999
April 28, 2026	16.45	16.47	16.47	16.53	16.36	5,603
April 27, 2026	16.63	16.36	16.36	16.91	16.27	8,167
April 24, 2026	16.93	16.58	16.58	16.93	16.41	7,759
April 23, 2026	17.09	17.05	17.05	17.29	16.93	15,042
April 22, 2026	17.05	17.02	17.02	17.1	16.75	20,138
April 21, 2026	17.26	17.07	17.07	17.57	16.95	26,618
April 20, 2026	16.65	17.05	17.05	17.47	16.63	31,006
April 17, 2026	17	16.63	16.63	17	14.98	181,618
April 16, 2026	23.06	22.69	22.69	23.06	22.66	2,375
April 15, 2026	22.73	22.73	22.73	22.77	22.72	534
April 14, 2026	22.9	22.85	22.85	22.9	22.74	4,088
April 13, 2026	22.63	22.37	22.37	22.68	22.37	1,107
April 10, 2026	22.89	23.24	23.24	23.66	22.87	2,816
April 09, 2026	24.6	23.21	23.21	24.6	23.05	9,116
April 08, 2026	25.57	25.2	25.2	25.57	25.04	2,671
April 07, 2026	24.29	23.9	23.9	24.64	23.84	5,570
April 02, 2026	24.08	24.23	24.23	24.23	23.77	1,443
April 01, 2026	25.36	24.94	24.94	25.36	24.84	5,047
March 31, 2026	23.57	24.2	24.2	24.23	23.57	5,581
March 30, 2026	23.17	23.08	23.08	23.36	23.07	739
March 27, 2026	23.4	23.6	23.6	23.64	23.4	378
March 26, 2026	23.78	23.74	23.74	23.78	23.74	96
March 25, 2026	24.27	24.43	24.43	24.55	24.2	2,210
March 24, 2026	23.85	23.92	23.92	23.92	23.7	1,491
March 23, 2026	22.7	23.98	23.98	24.03	22.6	4,208
March 20, 2026	23.76	23.13	23.13	23.87	23.11	2,158
March 19, 2026	23.56	23.29	23.29	23.56	23.27	1,463
March 18, 2026	24.07	24.22	24.22	24.3	23.87	1,947
March 17, 2026	23.27	23.41	23.41	23.62	23.27	1,880
March 16, 2026	23.28	23.24	23.24	23.55	23.24	638
March 13, 2026	23.68	23.28	23.28	23.84	23.28	400
March 12, 2026	24.28	24.11	24.11	24.45	23.93	1,037
March 11, 2026	24.69	24.51	24.51	24.69	24.47	2,327
March 10, 2026	24.3	24.69	24.69	24.69	24.3	455
March 09, 2026	23.38	23.32	23.32	23.54	23.3	1,476
March 06, 2026	24.58	24.32	24.32	24.58	24.09	2,295