If you invested €1000 in Alstom S.A. (AOMD.DE) 10 years ago, it would be worth €1,144.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €414.58, while €1000 invested 1 year ago would be worth €883.3. This corresponds to total returns of 14.49%, -58.54%, -11.67%, respectively, with annualized returns of 1.36%, -16.14%, -11.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.22 | 16.24 | 16.24 | 16.24 | 16.01 | 4,064 |
| June 19, 2026 | 16.19 | 16.13 | 16.13 | 16.19 | 16.09 | 2,631 |
| June 18, 2026 | 16.08 | 16.24 | 16.24 | 16.24 | 16 | 3,671 |
| June 17, 2026 | 16.04 | 16.18 | 16.18 | 16.18 | 15.91 | 7,278 |
| June 16, 2026 | 16.27 | 16.11 | 16.11 | 16.29 | 16.1 | 6,228 |
| June 15, 2026 | 16.61 | 16.26 | 16.26 | 16.72 | 16.26 | 11,973 |
| June 12, 2026 | 16.3 | 16.22 | 16.22 | 16.42 | 16.12 | 13,049 |
| June 11, 2026 | 15.84 | 15.81 | 15.81 | 16.12 | 15.8 | 10,196 |
| June 10, 2026 | 16.44 | 16.1 | 16.1 | 16.45 | 16.1 | 4,548 |
| June 09, 2026 | 16.72 | 16.42 | 16.42 | 16.81 | 16.38 | 2,952 |
| June 08, 2026 | 16.85 | 16.82 | 16.82 | 16.86 | 16.64 | 3,257 |
| June 05, 2026 | 17.13 | 17.07 | 17.07 | 17.14 | 17.05 | 2,496 |
| June 04, 2026 | 17.15 | 17.05 | 17.05 | 17.15 | 17 | 1,486 |
| June 03, 2026 | 17.25 | 17.17 | 17.17 | 17.31 | 17.17 | 3,717 |
| June 02, 2026 | 17.72 | 17.17 | 17.17 | 17.72 | 17.13 | 3,330 |
| June 01, 2026 | 17.14 | 17.13 | 17.13 | 17.32 | 17 | 14,931 |
| May 29, 2026 | 17.35 | 17.25 | 17.25 | 17.47 | 17.11 | 6,527 |
| May 28, 2026 | 17.06 | 17.08 | 17.08 | 17.14 | 16.95 | 6,564 |
| May 27, 2026 | 17.47 | 17.2 | 17.2 | 17.54 | 17.15 | 5,156 |
| May 26, 2026 | 17.13 | 17.22 | 17.22 | 17.31 | 17.13 | 4,084 |
| May 25, 2026 | 17.18 | 17.81 | 17.81 | 17.81 | 17 | 2,157 |
| May 22, 2026 | 16.77 | 16.84 | 16.84 | 16.91 | 16.75 | 5,477 |
| May 21, 2026 | 16.84 | 16.73 | 16.73 | 17.06 | 16.73 | 7,839 |
| May 20, 2026 | 16.86 | 16.9 | 16.9 | 16.98 | 16.66 | 6,361 |
| May 19, 2026 | 17.1 | 16.69 | 16.69 | 17.25 | 16.61 | 2,721 |
| May 18, 2026 | 16.83 | 16.88 | 16.88 | 16.88 | 16.65 | 6,857 |
| May 15, 2026 | 17.6 | 17.08 | 17.08 | 17.68 | 17.02 | 9,410 |
| May 14, 2026 | 17.23 | 17.64 | 17.64 | 17.64 | 17.23 | 4,797 |
| May 13, 2026 | 17.29 | 17.12 | 17.12 | 17.52 | 17.11 | 7,575 |
| May 12, 2026 | 17.18 | 17 | 17 | 17.18 | 16.9 | 3,576 |
| May 11, 2026 | 17.28 | 17.17 | 17.17 | 17.28 | 17 | 7,084 |
| May 08, 2026 | 17.5 | 17.26 | 17.26 | 17.5 | 17.21 | 15,260 |
| May 07, 2026 | 17.7 | 17.6 | 17.6 | 17.8 | 17.6 | 3,826 |
| May 06, 2026 | 17.34 | 17.77 | 17.77 | 17.98 | 17.3 | 6,164 |
| May 05, 2026 | 17.02 | 17.1 | 17.1 | 17.13 | 16.99 | 4,669 |
| May 04, 2026 | 17.09 | 16.83 | 16.83 | 17.09 | 16.79 | 2,438 |
| April 30, 2026 | 16.47 | 17.16 | 17.16 | 17.16 | 16.44 | 12,511 |
| April 29, 2026 | 16.4 | 16.37 | 16.37 | 16.4 | 16.31 | 1,999 |
| April 28, 2026 | 16.45 | 16.47 | 16.47 | 16.53 | 16.36 | 5,603 |
| April 27, 2026 | 16.63 | 16.36 | 16.36 | 16.91 | 16.27 | 8,167 |
| April 24, 2026 | 16.93 | 16.58 | 16.58 | 16.93 | 16.41 | 7,759 |
| April 23, 2026 | 17.09 | 17.05 | 17.05 | 17.29 | 16.93 | 15,042 |
| April 22, 2026 | 17.05 | 17.02 | 17.02 | 17.1 | 16.75 | 20,138 |
| April 21, 2026 | 17.26 | 17.07 | 17.07 | 17.57 | 16.95 | 26,618 |
| April 20, 2026 | 16.65 | 17.05 | 17.05 | 17.47 | 16.63 | 31,006 |
| April 17, 2026 | 17 | 16.63 | 16.63 | 17 | 14.98 | 181,618 |
| April 16, 2026 | 23.06 | 22.69 | 22.69 | 23.06 | 22.66 | 2,375 |
| April 15, 2026 | 22.73 | 22.73 | 22.73 | 22.77 | 22.72 | 534 |
| April 14, 2026 | 22.9 | 22.85 | 22.85 | 22.9 | 22.74 | 4,088 |
| April 13, 2026 | 22.63 | 22.37 | 22.37 | 22.68 | 22.37 | 1,107 |
| April 10, 2026 | 22.89 | 23.24 | 23.24 | 23.66 | 22.87 | 2,816 |
| April 09, 2026 | 24.6 | 23.21 | 23.21 | 24.6 | 23.05 | 9,116 |
| April 08, 2026 | 25.57 | 25.2 | 25.2 | 25.57 | 25.04 | 2,671 |
| April 07, 2026 | 24.29 | 23.9 | 23.9 | 24.64 | 23.84 | 5,570 |
| April 02, 2026 | 24.08 | 24.23 | 24.23 | 24.23 | 23.77 | 1,443 |
| April 01, 2026 | 25.36 | 24.94 | 24.94 | 25.36 | 24.84 | 5,047 |
| March 31, 2026 | 23.57 | 24.2 | 24.2 | 24.23 | 23.57 | 5,581 |
| March 30, 2026 | 23.17 | 23.08 | 23.08 | 23.36 | 23.07 | 739 |
| March 27, 2026 | 23.4 | 23.6 | 23.6 | 23.64 | 23.4 | 378 |
| March 26, 2026 | 23.78 | 23.74 | 23.74 | 23.78 | 23.74 | 96 |