If you invested €1000 in Alstom S.A. (AOMD.DE) 10 years ago, it would be worth €1,092.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €474.74, while €1000 invested 1 year ago would be worth €798.88. This corresponds to total returns of 9.26%, -52.53%, -20.11%, respectively, with annualized returns of 0.89%, -13.84%, -20.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 15.7 | 15.69 | 15.69 | 15.85 | 15.65 | 5,771 |
| July 09, 2026 | 15.68 | 15.67 | 15.67 | 15.7 | 15.55 | 10,765 |
| July 08, 2026 | 15.64 | 15.55 | 15.55 | 15.65 | 15.42 | 4,507 |
| July 07, 2026 | 16.3 | 15.88 | 15.88 | 16.34 | 15.88 | 15,089 |
| July 06, 2026 | 16.2 | 16.22 | 16.22 | 16.84 | 16.1 | 16,406 |
| July 03, 2026 | 15.67 | 16.08 | 16.08 | 16.14 | 15.67 | 19,877 |
| July 02, 2026 | 15.26 | 15.45 | 15.45 | 15.56 | 15.26 | 5,683 |
| July 01, 2026 | 15.14 | 15.06 | 15.06 | 15.14 | 14.97 | 19,577 |
| June 30, 2026 | 15.14 | 15.18 | 15.18 | 15.23 | 15.04 | 7,219 |
| June 29, 2026 | 15.31 | 15.12 | 15.12 | 15.34 | 15.12 | 4,703 |
| June 26, 2026 | 15.7 | 15.38 | 15.38 | 15.75 | 15.34 | 9,631 |
| June 25, 2026 | 16.01 | 15.71 | 15.71 | 16.01 | 15.47 | 7,813 |
| June 24, 2026 | 16.16 | 15.93 | 15.93 | 16.16 | 15.93 | 1,509 |
| June 23, 2026 | 16.12 | 16.17 | 16.17 | 16.17 | 15.98 | 5,031 |
| June 22, 2026 | 16.22 | 16.24 | 16.24 | 16.24 | 16.01 | 4,064 |
| June 19, 2026 | 16.19 | 16.13 | 16.13 | 16.19 | 16.09 | 2,631 |
| June 18, 2026 | 16.08 | 16.24 | 16.24 | 16.24 | 16 | 3,671 |
| June 17, 2026 | 16.04 | 16.18 | 16.18 | 16.18 | 15.91 | 7,278 |
| June 16, 2026 | 16.27 | 16.11 | 16.11 | 16.29 | 16.1 | 6,228 |
| June 15, 2026 | 16.61 | 16.26 | 16.26 | 16.72 | 16.26 | 11,973 |
| June 12, 2026 | 16.3 | 16.22 | 16.22 | 16.42 | 16.12 | 13,049 |
| June 11, 2026 | 15.84 | 15.81 | 15.81 | 16.12 | 15.8 | 10,196 |
| June 10, 2026 | 16.44 | 16.1 | 16.1 | 16.45 | 16.1 | 4,548 |
| June 09, 2026 | 16.72 | 16.42 | 16.42 | 16.81 | 16.38 | 2,952 |
| June 08, 2026 | 16.85 | 16.82 | 16.82 | 16.86 | 16.64 | 3,257 |
| June 05, 2026 | 17.13 | 17.07 | 17.07 | 17.14 | 17.05 | 2,496 |
| June 04, 2026 | 17.15 | 17.05 | 17.05 | 17.15 | 17 | 1,486 |
| June 03, 2026 | 17.25 | 17.17 | 17.17 | 17.31 | 17.17 | 3,717 |
| June 02, 2026 | 17.72 | 17.17 | 17.17 | 17.72 | 17.13 | 3,330 |
| June 01, 2026 | 17.14 | 17.13 | 17.13 | 17.32 | 17 | 14,931 |
| May 29, 2026 | 17.35 | 17.25 | 17.25 | 17.47 | 17.11 | 6,527 |
| May 28, 2026 | 17.06 | 17.08 | 17.08 | 17.14 | 16.95 | 6,564 |
| May 27, 2026 | 17.47 | 17.2 | 17.2 | 17.54 | 17.15 | 5,156 |
| May 26, 2026 | 17.13 | 17.22 | 17.22 | 17.31 | 17.13 | 4,084 |
| May 25, 2026 | 17.18 | 17.81 | 17.81 | 17.81 | 17 | 2,157 |
| May 22, 2026 | 16.77 | 16.84 | 16.84 | 16.91 | 16.75 | 5,477 |
| May 21, 2026 | 16.84 | 16.73 | 16.73 | 17.06 | 16.73 | 7,839 |
| May 20, 2026 | 16.86 | 16.9 | 16.9 | 16.98 | 16.66 | 6,361 |
| May 19, 2026 | 17.1 | 16.69 | 16.69 | 17.25 | 16.61 | 2,721 |
| May 18, 2026 | 16.83 | 16.88 | 16.88 | 16.88 | 16.65 | 6,857 |
| May 15, 2026 | 17.6 | 17.08 | 17.08 | 17.68 | 17.02 | 9,410 |
| May 14, 2026 | 17.23 | 17.64 | 17.64 | 17.64 | 17.23 | 4,797 |
| May 13, 2026 | 17.29 | 17.12 | 17.12 | 17.52 | 17.11 | 7,575 |
| May 12, 2026 | 17.18 | 17 | 17 | 17.18 | 16.9 | 3,576 |
| May 11, 2026 | 17.28 | 17.17 | 17.17 | 17.28 | 17 | 7,084 |
| May 08, 2026 | 17.5 | 17.26 | 17.26 | 17.5 | 17.21 | 15,260 |
| May 07, 2026 | 17.7 | 17.6 | 17.6 | 17.8 | 17.6 | 3,826 |
| May 06, 2026 | 17.34 | 17.77 | 17.77 | 17.98 | 17.3 | 6,164 |
| May 05, 2026 | 17.02 | 17.1 | 17.1 | 17.13 | 16.99 | 4,669 |
| May 04, 2026 | 17.09 | 16.83 | 16.83 | 17.09 | 16.79 | 2,438 |
| April 30, 2026 | 16.47 | 17.16 | 17.16 | 17.16 | 16.44 | 12,511 |
| April 29, 2026 | 16.4 | 16.37 | 16.37 | 16.4 | 16.31 | 1,999 |
| April 28, 2026 | 16.45 | 16.47 | 16.47 | 16.53 | 16.36 | 5,603 |
| April 27, 2026 | 16.63 | 16.36 | 16.36 | 16.91 | 16.27 | 8,167 |
| April 24, 2026 | 16.93 | 16.58 | 16.58 | 16.93 | 16.41 | 7,759 |
| April 23, 2026 | 17.09 | 17.05 | 17.05 | 17.29 | 16.93 | 15,042 |
| April 22, 2026 | 17.05 | 17.02 | 17.02 | 17.1 | 16.75 | 20,138 |
| April 21, 2026 | 17.26 | 17.07 | 17.07 | 17.57 | 16.95 | 26,618 |
| April 20, 2026 | 16.65 | 17.05 | 17.05 | 17.47 | 16.63 | 31,006 |
| April 17, 2026 | 17 | 16.63 | 16.63 | 17 | 14.98 | 181,618 |