Alstom S.A. (AOMD.DE) XETRA

Currency In EUR

AOMD.DE Historical Return

If you invested €1000 in Alstom S.A. (AOMD.DE) 10 years ago, it would be worth €820.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €499.54, while €1000 invested 1 year ago would be worth €812.44. This corresponds to total returns of -17.97%, -50.05%, -18.76%, respectively, with annualized returns of -1.96%, -12.95%, -18.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOMD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.25	16.2	16.2	16.31	16.2	858
July 30, 2026	16.26	16.03	16.03	16.36	16.03	8,073
July 29, 2026	16.43	16.35	16.35	16.45	16.28	3,662
July 28, 2026	16.48	16.35	16.35	16.48	16.18	7,261
July 27, 2026	16.39	16.24	16.24	16.39	16.22	2,871
July 24, 2026	16.07	15.99	15.99	16.16	15.8	5,300
July 23, 2026	15.71	16	16	16.05	15.65	10,450
July 22, 2026	15.97	16.09	16.09	16.12	15.96	4,018
July 21, 2026	16.04	15.92	15.92	16.05	15.84	8,194
July 20, 2026	15.55	15.85	15.85	15.96	15.55	6,854
July 17, 2026	15.94	15.67	15.67	15.94	15.61	11,135
July 16, 2026	15.68	15.87	15.87	15.88	15.59	8,247
July 15, 2026	15.19	15.66	15.66	15.72	15.19	10,353
July 14, 2026	15.1	15.25	15.25	15.28	15.1	1,592
July 13, 2026	15.54	15.3	15.3	15.56	15.28	8,884
July 10, 2026	15.7	15.69	15.69	15.85	15.65	5,771
July 09, 2026	15.68	15.67	15.67	15.7	15.55	10,765
July 08, 2026	15.64	15.55	15.55	15.65	15.42	4,507
July 07, 2026	16.3	15.88	15.88	16.34	15.88	15,089
July 06, 2026	16.2	16.22	16.22	16.84	16.1	16,406
July 03, 2026	15.67	16.08	16.08	16.14	15.67	19,877
July 02, 2026	15.26	15.45	15.45	15.56	15.26	5,683
July 01, 2026	15.14	15.06	15.06	15.14	14.97	19,577
June 30, 2026	15.14	15.18	15.18	15.23	15.04	7,219
June 29, 2026	15.31	15.12	15.12	15.34	15.12	4,703
June 26, 2026	15.7	15.38	15.38	15.75	15.34	9,631
June 25, 2026	16.01	15.71	15.71	16.01	15.47	7,813
June 24, 2026	16.16	15.93	15.93	16.16	15.93	1,509
June 23, 2026	16.12	16.17	16.17	16.17	15.98	5,031
June 22, 2026	16.22	16.24	16.24	16.24	16.01	4,064
June 19, 2026	16.19	16.13	16.13	16.19	16.09	2,631
June 18, 2026	16.08	16.24	16.24	16.24	16	3,671
June 17, 2026	16.04	16.18	16.18	16.18	15.91	7,278
June 16, 2026	16.27	16.11	16.11	16.29	16.1	6,228
June 15, 2026	16.61	16.26	16.26	16.72	16.26	11,973
June 12, 2026	16.3	16.22	16.22	16.42	16.12	13,049
June 11, 2026	15.84	15.81	15.81	16.12	15.8	10,196
June 10, 2026	16.44	16.1	16.1	16.45	16.1	4,548
June 09, 2026	16.72	16.42	16.42	16.81	16.38	2,952
June 08, 2026	16.85	16.82	16.82	16.86	16.64	3,257
June 05, 2026	17.13	17.07	17.07	17.14	17.05	2,496
June 04, 2026	17.15	17.05	17.05	17.15	17	1,486
June 03, 2026	17.25	17.17	17.17	17.31	17.17	3,717
June 02, 2026	17.72	17.17	17.17	17.72	17.13	3,330
June 01, 2026	17.14	17.13	17.13	17.32	17	14,931
May 29, 2026	17.35	17.25	17.25	17.47	17.11	6,527
May 28, 2026	17.06	17.08	17.08	17.14	16.95	6,564
May 27, 2026	17.47	17.2	17.2	17.54	17.15	5,156
May 26, 2026	17.13	17.22	17.22	17.31	17.13	4,084
May 25, 2026	17.18	17.81	17.81	17.81	17	2,157
May 22, 2026	16.77	16.84	16.84	16.91	16.75	5,477
May 21, 2026	16.84	16.73	16.73	17.06	16.73	7,839
May 20, 2026	16.86	16.9	16.9	16.98	16.66	6,361
May 19, 2026	17.1	16.69	16.69	17.25	16.61	2,721
May 18, 2026	16.83	16.88	16.88	16.88	16.65	6,857
May 15, 2026	17.6	17.08	17.08	17.68	17.02	9,410
May 14, 2026	17.23	17.64	17.64	17.64	17.23	4,797
May 13, 2026	17.29	17.12	17.12	17.52	17.11	7,575
May 12, 2026	17.18	17	17	17.18	16.9	3,576
May 11, 2026	17.28	17.17	17.17	17.28	17	7,084