24.77
-0.09(-0.36%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 24.83 | 24.77 | 24.77 | 24.84 | 24.77 | 509 |
| December 22, 2025 | 24.8 | 24.86 | 24.86 | 24.87 | 24.75 | 1,579 |
| December 19, 2025 | 24.89 | 24.88 | 24.88 | 25.01 | 24.88 | 2,464 |
| December 18, 2025 | 24.29 | 24.85 | 24.85 | 24.87 | 24.29 | 513 |
| December 17, 2025 | 24.23 | 24.16 | 24.16 | 24.24 | 24.15 | 225 |
| December 16, 2025 | 24.47 | 24.41 | 24.41 | 24.52 | 24.35 | 297 |
| December 15, 2025 | 24.5 | 24.85 | 24.85 | 24.85 | 24.5 | 1,103 |
| December 12, 2025 | 24.28 | 24.26 | 24.26 | 24.46 | 24.26 | 2,529 |
| December 11, 2025 | 24.1 | 24.24 | 24.24 | 24.24 | 24.1 | 889 |
| December 10, 2025 | 23.83 | 23.56 | 23.56 | 23.93 | 23.56 | 951 |
| December 09, 2025 | 23.82 | 23.95 | 23.95 | 23.95 | 23.82 | 550 |
| December 08, 2025 | 23.18 | 23.55 | 23.55 | 23.65 | 23.18 | 1,462 |
| December 05, 2025 | 23.03 | 22.76 | 22.76 | 23.05 | 22.74 | 2,583 |
| December 04, 2025 | 21.74 | 21.88 | 21.88 | 21.95 | 21.49 | 781 |
| December 03, 2025 | 22.11 | 21.48 | 21.48 | 22.11 | 21.48 | 1,944 |
| December 02, 2025 | 22.44 | 22.27 | 22.27 | 22.52 | 22.24 | 1,088 |
| December 01, 2025 | 22.48 | 22.58 | 22.58 | 22.66 | 22.32 | 797 |
| November 28, 2025 | 22.64 | 22.53 | 22.53 | 22.64 | 22.51 | 778 |
| November 27, 2025 | 22.63 | 22.71 | 22.71 | 22.73 | 22.63 | 60 |
| November 26, 2025 | 23.05 | 22.77 | 22.77 | 23.05 | 22.63 | 853 |
| November 25, 2025 | 22.73 | 23 | 23 | 23.06 | 22.73 | 762 |
| November 24, 2025 | 22.81 | 22.7 | 22.7 | 23.04 | 22.7 | 1,052 |
| November 21, 2025 | 22.32 | 22.56 | 22.56 | 22.57 | 22.22 | 259 |
| November 20, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 250 |
| November 19, 2025 | 22.62 | 22.58 | 22.58 | 22.8 | 22.58 | 3,142 |
| November 18, 2025 | 22.61 | 22.49 | 22.49 | 22.61 | 22.37 | 1,425 |
| November 17, 2025 | 23.69 | 23.12 | 23.12 | 23.69 | 23.02 | 2,199 |
| November 14, 2025 | 24.07 | 23.88 | 23.88 | 24.31 | 23.69 | 17,728 |
| November 13, 2025 | 22.87 | 22.74 | 22.74 | 22.87 | 22.57 | 19,640 |
| November 12, 2025 | 22.47 | 22.91 | 22.91 | 23.02 | 22.47 | 4,809 |
| November 11, 2025 | 21.75 | 22.15 | 22.15 | 22.16 | 21.75 | 1,279 |
| November 10, 2025 | 21.34 | 21.56 | 21.56 | 21.57 | 21.34 | 159 |
| November 07, 2025 | 21.1 | 20.8 | 20.8 | 21.1 | 20.75 | 93 |
| November 06, 2025 | 21.5 | 21.07 | 21.07 | 21.53 | 21.02 | 227 |
| November 05, 2025 | 21.07 | 21.61 | 21.61 | 21.67 | 21.07 | 1,516 |
| November 04, 2025 | 21.19 | 21.21 | 21.21 | 21.21 | 21.13 | 1,380 |
| November 03, 2025 | 21.71 | 21.29 | 21.29 | 21.71 | 21.29 | 987 |
| October 31, 2025 | 21.74 | 21.68 | 21.68 | 21.81 | 21.68 | 584 |
| October 30, 2025 | 21.69 | 21.76 | 21.76 | 21.76 | 21.62 | 329 |
| October 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 122 |
| October 28, 2025 | 21.97 | 22.1 | 22.1 | 22.1 | 21.97 | 122 |
| October 27, 2025 | 21.72 | 21.88 | 21.88 | 21.89 | 21.72 | 6,584 |
| October 24, 2025 | 21.85 | 21.92 | 21.92 | 21.92 | 21.81 | 52 |
| October 23, 2025 | 21.76 | 21.77 | 21.77 | 21.83 | 21.76 | 389 |
| October 22, 2025 | 21.96 | 21.58 | 21.58 | 21.96 | 21.56 | 651 |
| October 21, 2025 | 21.43 | 21.58 | 21.58 | 21.61 | 21.43 | 864 |
| October 20, 2025 | 21.93 | 21.76 | 21.76 | 21.93 | 21.76 | 324 |
| October 17, 2025 | 21.7 | 21.81 | 21.81 | 21.93 | 21.43 | 857 |
| October 16, 2025 | 22.04 | 22.41 | 22.41 | 22.41 | 22.04 | 618 |
| October 15, 2025 | 22.56 | 22.28 | 22.28 | 22.56 | 22.28 | 903 |
| October 14, 2025 | 21.71 | 22.28 | 22.28 | 22.28 | 21.71 | 784 |
| October 13, 2025 | 22.45 | 22.25 | 22.25 | 22.45 | 22.25 | 280 |
| October 10, 2025 | 22.85 | 22.27 | 22.27 | 22.85 | 22.27 | 4,144 |
| October 09, 2025 | 23 | 22.54 | 22.54 | 23 | 22.54 | 704 |
| October 08, 2025 | 22.4 | 22.77 | 22.77 | 22.89 | 22.4 | 27 |
| October 07, 2025 | 22.57 | 22.56 | 22.56 | 22.66 | 22.53 | 321 |
| October 06, 2025 | 22.15 | 22.26 | 22.26 | 22.26 | 22.15 | 151 |
| October 03, 2025 | 22.88 | 22.36 | 22.36 | 23.05 | 22.05 | 505 |
| October 02, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.07 | 809 |
| October 01, 2025 | 22.17 | 22.44 | 22.44 | 22.45 | 22.17 | 847 |