Alstom S.A. (AOMD.DE) XETRA

Currency In EUR

AD

AOMD.DE Historical Return

If you invested €1000 in Alstom S.A. (AOMD.DE) 10 years ago, it would be worth €449.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €344.2, while €1000 invested 1 year ago would be worth €476.75. This corresponds to total returns of -55.01%, -65.58%, -52.33%, respectively, with annualized returns of -7.67%, -19.2%, -52.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AOMD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202610.8310.5110.5110.8310.5112,230
November 09, 202610.6210.710.710.9210.5525,545
November 06, 202610.8710.7910.7910.9210.6814,268
November 05, 202611.3210.9810.9811.4110.9234,283
November 04, 202611.0811.111.111.2611.0736,836
November 03, 202611.0411.111.111.3310.53142,353
November 02, 202612.0111.7511.7512.0210.9210,015
October 30, 202615.9415.7615.7615.9715.762,887
October 29, 202615.9116.1216.1216.1215.84,532
October 28, 202616.1315.9915.9916.1515.967,734
October 27, 202616.1716.1416.1416.3616.14647
October 26, 202616.1816.3116.3116.3116.141,037
October 23, 202616.0616.1416.1416.29164,027
October 22, 202615.7815.8215.8215.8715.71,362
October 21, 202615.7216.0116.0116.0115.658,370
October 20, 202615.8915.7715.7715.8915.474,257
October 19, 202616.215.9715.9716.2515.93,798
October 16, 202616.116.1816.1816.3416.048,519
October 15, 202615.9515.9715.9716.0115.683,518
October 14, 202616.5616.1516.1516.5616.156,206
October 13, 202615.9516.3616.3616.4515.9510,525
October 12, 202615.7115.9715.9715.9715.621,625
October 09, 202615.8615.6115.6115.8915.533,983
October 08, 202615.9315.7415.7416.0715.74,272
October 07, 202616.2516.0116.0116.3615.935,673
October 06, 202615.7116.1316.1316.3915.7110,058
October 05, 202614.9815.4215.4215.4214.8811,465
October 02, 202615.1815.1715.1715.2514.963,447
October 01, 202614.8815.1415.1415.3514.736,614
September 30, 202615.1914.9314.9315.2214.895,971
September 29, 202614.8514.8914.8915.0114.754,021
September 28, 202614.6114.7314.7314.8614.614,619
September 25, 202614.6614.5114.5114.7214.495,995
September 24, 202614.6414.6314.6314.7614.539,760
September 23, 202615.414.8314.8315.414.83,978
September 22, 202615.0615.2615.2615.2614.966,177
September 21, 202615.1514.9714.9715.1514.8119,344
September 18, 202615.5815.3815.3815.5815.384,473
September 17, 202615.9115.8215.821615.6912,084
September 16, 202615.6615.7815.7815.8415.6612,178
September 15, 202615.6215.5415.5415.6215.466,179
September 11, 202615.9415.815.815.9415.696,692
September 10, 202615.9315.4715.4715.9315.426,547
September 09, 202616.0615.815.816.1915.767,959
September 08, 202616.1816.3316.3316.4616.014,183
September 07, 202616.516.3116.3116.516.316,497
September 04, 202616.3916.4716.4716.5916.376,000
September 03, 202615.7816.1916.1916.1915.756,223
September 02, 202615.715.7415.7415.915.683,533
September 01, 202616.3315.8315.8316.3315.6217,564
August 31, 202616.416.3816.3816.516.342,709
August 28, 202616.7116.416.416.7116.3564,482
August 27, 202616.7716.6116.6116.7716.571,711
August 26, 202616.316.8816.8816.9216.38,096
August 25, 202616.1716.2116.2116.3616.144,737
August 24, 202615.9816.0716.0716.115.984,531
August 21, 202616.0316.0116.0116.2115.984,988
August 20, 202615.9215.8415.8415.9215.783,245
August 19, 202615.8115.8215.8215.9315.85,354
August 18, 202615.9715.8415.8416.0215.796,466
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved