Alstom S.A. (AOMD.DE) XETRA

Currency In EUR

AD

AOMD.DE Historical Return

If you invested €1000 in Alstom S.A. (AOMD.DE) 10 years ago, it would be worth €976.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €517.56, while €1000 invested 1 year ago would be worth €676.47. This corresponds to total returns of -2.32%, -48.24%, -32.35%, respectively, with annualized returns of -0.23%, -12.34%, -32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AOMD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.1914.9314.9315.2214.895,971
September 29, 202614.8514.8914.8915.0114.754,021
September 28, 202614.6114.7314.7314.8614.614,619
September 25, 202614.6614.5114.5114.7214.495,995
September 24, 202614.6414.6314.6314.7614.539,760
September 23, 202615.414.8314.8315.414.83,978
September 22, 202615.0615.2615.2615.2614.966,177
September 21, 202615.1514.9714.9715.1514.8119,344
September 18, 202615.5815.3815.3815.5815.384,473
September 17, 202615.9115.8215.821615.6912,084
September 16, 202615.6615.7815.7815.8415.6612,178
September 15, 202615.6215.5415.5415.6215.466,179
September 11, 202615.9415.815.815.9415.696,692
September 10, 202615.9315.4715.4715.9315.426,547
September 09, 202616.0615.815.816.1915.767,959
September 08, 202616.1816.3316.3316.4616.014,183
September 07, 202616.516.3116.3116.516.316,497
September 04, 202616.3916.4716.4716.5916.376,000
September 03, 202615.7816.1916.1916.1915.756,223
September 02, 202615.715.7415.7415.915.683,533
September 01, 202616.3315.8315.8316.3315.6217,564
August 31, 202616.416.3816.3816.516.342,709
August 28, 202616.7116.416.416.7116.3564,482
August 27, 202616.7716.6116.6116.7716.571,711
August 26, 202616.316.8816.8816.9216.38,096
August 25, 202616.1716.2116.2116.3616.144,737
August 24, 202615.9816.0716.0716.115.984,531
August 21, 202616.0316.0116.0116.2115.984,988
August 20, 202615.9215.8415.8415.9215.783,245
August 19, 202615.8115.8215.8215.9315.85,354
August 18, 202615.9715.8415.8416.0215.796,466
August 17, 202616.2616.0416.0416.2616.025,796
August 14, 202616.0816.1416.1416.1916.084,978
August 13, 202616.1816.0416.0416.2416.046,563
August 12, 202616.3616.2716.2716.4516.23,387
August 11, 202616.1116.3216.3216.3616.024,281
August 10, 202616.4616.2716.2716.4616.178,118
August 07, 202616.8516.716.716.8516.619,512
August 06, 202616.6716.9316.9317.0216.669,154
August 05, 202616.7916.5916.5916.8216.575,531
August 04, 202616.6116.8216.8216.8216.581,996
August 03, 202616.2116.616.616.7416.144,726
July 31, 202616.2516.216.216.3116.2858
July 30, 202616.2616.0316.0316.3616.038,073
July 29, 202616.4316.3516.3516.4516.283,662
July 28, 202616.4816.3516.3516.4816.187,261
July 27, 202616.3916.2416.2416.3916.222,871
July 24, 202616.0715.9915.9916.1615.85,300
July 23, 202615.71161616.0515.6510,450
July 22, 202615.9716.0916.0916.1215.964,018
July 21, 202616.0415.9215.9216.0515.848,194
July 20, 202615.5515.8515.8515.9615.556,854
July 17, 202615.9415.6715.6715.9415.6111,135
July 16, 202615.6815.8715.8715.8815.598,247
July 15, 202615.1915.6615.6615.7215.1910,353
July 14, 202615.115.2515.2515.2815.11,592
July 13, 202615.5415.315.315.5615.288,884
July 10, 202615.715.6915.6915.8515.655,771
July 09, 202615.6815.6715.6715.715.5510,765
July 08, 202615.6415.5515.5515.6515.424,507
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved