Alstom S.A. (AOMD.DE) XETRA

Currency In EUR

AD

AOMD.DE Historical Return

If you invested €1000 in Alstom S.A. (AOMD.DE) 10 years ago, it would be worth €1,092.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €474.74, while €1000 invested 1 year ago would be worth €798.88. This corresponds to total returns of 9.26%, -52.53%, -20.11%, respectively, with annualized returns of 0.89%, -13.84%, -20.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AOMD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.715.6915.6915.8515.655,771
July 09, 202615.6815.6715.6715.715.5510,765
July 08, 202615.6415.5515.5515.6515.424,507
July 07, 202616.315.8815.8816.3415.8815,089
July 06, 202616.216.2216.2216.8416.116,406
July 03, 202615.6716.0816.0816.1415.6719,877
July 02, 202615.2615.4515.4515.5615.265,683
July 01, 202615.1415.0615.0615.1414.9719,577
June 30, 202615.1415.1815.1815.2315.047,219
June 29, 202615.3115.1215.1215.3415.124,703
June 26, 202615.715.3815.3815.7515.349,631
June 25, 202616.0115.7115.7116.0115.477,813
June 24, 202616.1615.9315.9316.1615.931,509
June 23, 202616.1216.1716.1716.1715.985,031
June 22, 202616.2216.2416.2416.2416.014,064
June 19, 202616.1916.1316.1316.1916.092,631
June 18, 202616.0816.2416.2416.24163,671
June 17, 202616.0416.1816.1816.1815.917,278
June 16, 202616.2716.1116.1116.2916.16,228
June 15, 202616.6116.2616.2616.7216.2611,973
June 12, 202616.316.2216.2216.4216.1213,049
June 11, 202615.8415.8115.8116.1215.810,196
June 10, 202616.4416.116.116.4516.14,548
June 09, 202616.7216.4216.4216.8116.382,952
June 08, 202616.8516.8216.8216.8616.643,257
June 05, 202617.1317.0717.0717.1417.052,496
June 04, 202617.1517.0517.0517.15171,486
June 03, 202617.2517.1717.1717.3117.173,717
June 02, 202617.7217.1717.1717.7217.133,330
June 01, 202617.1417.1317.1317.321714,931
May 29, 202617.3517.2517.2517.4717.116,527
May 28, 202617.0617.0817.0817.1416.956,564
May 27, 202617.4717.217.217.5417.155,156
May 26, 202617.1317.2217.2217.3117.134,084
May 25, 202617.1817.8117.8117.81172,157
May 22, 202616.7716.8416.8416.9116.755,477
May 21, 202616.8416.7316.7317.0616.737,839
May 20, 202616.8616.916.916.9816.666,361
May 19, 202617.116.6916.6917.2516.612,721
May 18, 202616.8316.8816.8816.8816.656,857
May 15, 202617.617.0817.0817.6817.029,410
May 14, 202617.2317.6417.6417.6417.234,797
May 13, 202617.2917.1217.1217.5217.117,575
May 12, 202617.18171717.1816.93,576
May 11, 202617.2817.1717.1717.28177,084
May 08, 202617.517.2617.2617.517.2115,260
May 07, 202617.717.617.617.817.63,826
May 06, 202617.3417.7717.7717.9817.36,164
May 05, 202617.0217.117.117.1316.994,669
May 04, 202617.0916.8316.8317.0916.792,438
April 30, 202616.4717.1617.1617.1616.4412,511
April 29, 202616.416.3716.3716.416.311,999
April 28, 202616.4516.4716.4716.5316.365,603
April 27, 202616.6316.3616.3616.9116.278,167
April 24, 202616.9316.5816.5816.9316.417,759
April 23, 202617.0917.0517.0517.2916.9315,042
April 22, 202617.0517.0217.0217.116.7520,138
April 21, 202617.2617.0717.0717.5716.9526,618
April 20, 202616.6517.0517.0517.4716.6331,006
April 17, 20261716.6316.631714.98181,618
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved