American Century One Choice Portfolio: Moderate Investor Class (AOMIX) NASDAQ

Currency In USD

AD

AOMIX Historical Return

If you invested $1000 in American Century One Choice Portfolio: Moderate Investor Class (AOMIX) 10 years ago, it would be worth $1,515.23 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,100.2, while $1000 invested 1 year ago would be worth $1,066.88. This corresponds to total returns of 51.52%, 10.02%, 6.69%, respectively, with annualized returns of 4.24%, 1.93%, 6.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AOMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.117.117.117.117.10
September 09, 202617.1917.1917.1917.1917.190
September 08, 202617.2617.2617.2617.2617.260
September 04, 202617.2917.2917.2917.2917.290
September 03, 202617.1617.1617.1617.1617.160
September 02, 202617.1317.1317.1317.1317.130
September 01, 202617.2417.2417.2417.2417.240
August 31, 202617.2817.2817.2817.2817.280
August 28, 202617.3517.3517.3517.3517.350
August 27, 202617.3217.3217.3217.3217.320
August 26, 202617.3217.3217.3217.3217.320
August 25, 202617.2617.2617.2617.2617.260
August 24, 202617.2917.2917.2917.2917.290
August 21, 202617.2317.2317.2317.2317.230
August 20, 202617.317.317.317.317.30
August 19, 202617.2617.2617.2617.2617.260
August 18, 202617.3717.3717.3717.3717.370
August 17, 202617.4217.4217.4217.4217.420
August 14, 202617.3517.4417.4417.4417.350
August 13, 202617.3817.3817.3817.3817.380
August 12, 202617.3517.3417.3417.3517.340
August 11, 202617.3517.3517.3517.3517.350
August 10, 202617.3917.3917.3917.3917.390
August 07, 202617.2917.2917.2917.2917.290
August 06, 202617.3417.3417.3417.3417.340
August 05, 202617.3417.3417.3417.3417.340
August 04, 202617.1617.1617.1617.1617.160
August 03, 202617.0317.0317.0317.0317.030
July 31, 202616.9916.9916.9916.9916.990
July 30, 202616.8216.8216.8216.8216.820
July 29, 202616.9416.9416.9416.9416.940
July 28, 202616.9116.9116.9116.9116.910
July 27, 202616.8716.8716.8716.8716.870
July 24, 202616.8416.8416.8416.8416.840
July 23, 202616.9616.9616.9616.9616.960
July 22, 202616.9816.9816.9816.9816.980
July 21, 202616.8916.8916.8916.8916.890
July 20, 202616.9416.9416.9416.9416.940
July 17, 202617.0317.0317.0317.0317.030
July 16, 202617.0617.0617.0617.0617.060
July 15, 202617.0217.0217.0217.0217.020
July 14, 202616.9716.9716.9716.9716.970
July 13, 202617.0717.0717.0717.0717.070
July 10, 202617.0417.0417.0417.0417.040
July 09, 202616.9616.9616.9616.9616.960
July 08, 202617.0517.0517.0517.0517.050
July 07, 202617.1317.1317.1317.1317.130
July 06, 202617.0417.0417.0417.0417.040
July 02, 202617171717170
July 01, 202617.0417.0417.0417.0417.040
June 30, 202617171717170
June 29, 202616.8916.8916.8916.8916.890
June 26, 202616.8816.8816.8816.8816.880
June 25, 202616.8416.8416.8416.8416.840
June 24, 202616.816.816.816.816.80
June 23, 202616.9516.9516.9516.9516.950
June 22, 202616.9916.9916.9916.9916.990
June 18, 202616.8716.8716.8716.8716.870
June 17, 202617.0217.0217.0217.0217.020
June 16, 202617.0517.0517.0517.0517.050
AD