16.91
+0.12(+0.71%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
October 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
October 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
October 16, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
October 15, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
October 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
October 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
October 10, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
October 09, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
October 08, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
October 07, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
October 06, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
October 03, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
October 02, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
October 01, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
September 30, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
September 29, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
September 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
September 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
September 24, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
September 23, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
September 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
September 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
September 18, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
September 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
September 16, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
September 15, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
September 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
September 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
September 10, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
September 09, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
September 08, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
September 05, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
September 04, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
September 03, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
September 02, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
August 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
August 28, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
August 27, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
August 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
August 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
August 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
August 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
August 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
August 19, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
August 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
August 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
August 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
August 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
August 12, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
August 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
August 08, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
August 07, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
August 06, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
August 05, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
August 04, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
August 01, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
July 31, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
July 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
July 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |