American Century One Choice Portfolio: Moderate Investor Class (AOMIX) NASDAQ

16.80

+0.040002(+0.24%)

Updated at September 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202516.816.816.816.816.80
September 29, 202516.7616.7616.7616.7616.760
September 26, 202516.7216.7216.7216.7216.720
September 25, 202516.6516.6516.6516.6516.650
September 24, 202516.7616.7616.7616.7616.760
September 23, 202516.8216.8216.8216.8216.820
September 22, 202516.8516.8516.8516.8516.850
September 19, 202516.8316.8316.8316.8316.830
September 18, 202516.7816.7816.7816.7816.780
September 17, 202516.7816.7816.7816.7816.780
September 16, 202516.816.816.816.816.80
September 15, 202516.8216.8216.8216.8216.820
September 12, 202516.7816.7816.7816.7816.780
September 11, 202516.8216.8216.8216.8216.820
September 10, 202516.716.716.716.716.70
September 09, 202516.6816.6816.6816.6816.680
September 08, 202516.6916.6916.6916.6916.690
September 05, 202516.6416.6416.6416.6416.640
September 04, 202516.616.616.616.616.60
September 03, 202516.5116.5116.5116.5116.510
September 02, 202516.4716.4716.4716.4716.470
August 29, 202516.5816.5816.5816.5816.580
August 28, 202516.6316.6316.6316.6316.630
August 27, 202516.5916.5916.5916.5916.590
August 26, 202516.5616.5616.5616.5616.560
August 25, 202516.5416.5416.5416.5416.540
August 22, 202516.6216.6216.6216.6216.620
August 21, 202516.4216.4216.4216.4216.420
August 20, 202516.4616.4616.4616.4616.460
August 19, 202516.4616.4616.4616.4616.460
August 18, 202516.4816.4816.4816.4816.480
August 15, 202516.4816.4816.4816.4816.480
August 14, 202516.4916.4916.4916.4916.490
August 13, 202516.5516.5516.5516.5516.550
August 12, 202516.4616.4616.4616.4616.460
August 11, 202516.3216.3216.3216.3216.320
August 08, 202516.3516.3516.3516.3516.350
August 07, 202516.3316.3316.3316.3316.330
August 06, 202516.2916.2916.2916.2916.290
August 05, 202516.2416.2416.2416.2416.240
August 04, 202516.2716.2716.2716.2716.270
August 01, 202516.1116.1116.1116.1116.110
July 31, 202516.216.216.216.216.20
July 30, 202516.2616.2616.2616.2616.260
July 29, 202516.3116.3116.3116.3116.310
July 28, 202516.3116.3116.3116.3116.310
July 25, 202516.3716.3716.3716.3716.370
July 24, 202516.3316.3316.3316.3316.330
July 23, 202516.3616.3616.3616.3616.360
July 22, 202516.2616.2616.2616.2616.260
July 21, 202516.1916.1916.1916.1916.190
July 18, 202516.1716.1716.1716.1716.170
July 17, 202516.1616.1616.1616.1616.160
July 16, 202516.0916.0916.0916.0916.090
July 15, 202516.0416.0416.0416.0416.040
July 14, 202516.1316.1316.1316.1316.130
July 11, 202516.1216.1216.1216.1216.120
July 10, 202516.216.216.216.216.20
July 09, 202516.1916.1916.1916.1916.190
July 08, 202516.1116.1116.1116.1116.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved