American Century One Choice Portfolio: Moderate Investor Class (AOMIX) NASDAQ

Currency In USD

AD

AOMIX Historical Return

If you invested $1000 in American Century One Choice Portfolio: Moderate Investor Class (AOMIX) 10 years ago, it would be worth $1,514.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.85, while $1000 invested 1 year ago would be worth $1,063.48. This corresponds to total returns of 51.48%, 9.59%, 6.35%, respectively, with annualized returns of 4.24%, 1.85%, 6.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AOMIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.8716.8716.8716.8716.870
October 20, 202616.7916.7916.7916.7916.790
October 19, 202616.816.816.816.816.80
October 16, 202616.8816.8816.8816.8816.880
October 15, 202616.7916.7916.7916.7916.790
October 14, 202616.916.916.916.916.90
October 13, 202616.916.916.916.916.90
October 12, 202616.9116.9116.9116.9116.910
October 09, 202616.8316.8316.8316.8316.830
October 08, 202616.8616.8616.8616.8616.860
October 07, 202616.9516.9516.9516.9516.950
October 06, 202616.8916.8916.8916.8916.890
October 05, 202616.8216.8216.8216.8216.820
October 02, 202616.7416.7416.7416.7416.740
October 01, 202616.7316.7316.7316.7316.730
September 30, 202616.816.816.816.816.80
September 29, 202616.8216.8216.8216.8216.820
September 28, 202616.9216.9216.9216.9216.920
September 25, 202616.8516.8516.8516.8516.850
September 24, 202616.916.916.916.916.90
September 23, 202617.0517.0517.0517.0517.050
September 22, 202617.0417.0417.0417.0417.040
September 21, 202616.8916.8916.8916.8916.890
September 18, 202616.9316.9316.9316.9316.930
September 17, 202616.8116.8116.8116.8116.810
September 16, 202616.8616.8616.8616.8616.860
September 15, 202616.9216.9216.9216.9216.920
September 11, 202616.9116.9116.9116.9116.910
September 10, 202617.117.117.117.117.10
September 09, 202617.1917.1917.1917.1917.190
September 08, 202617.2617.2617.2617.2617.260
September 04, 202617.2917.2917.2917.2917.290
September 03, 202617.1617.1617.1617.1617.160
September 02, 202617.1317.1317.1317.1317.130
September 01, 202617.2417.2417.2417.2417.240
August 31, 202617.2817.2817.2817.2817.280
August 28, 202617.3517.3517.3517.3517.350
August 27, 202617.3217.3217.3217.3217.320
August 26, 202617.3217.3217.3217.3217.320
August 25, 202617.2617.2617.2617.2617.260
August 24, 202617.2917.2917.2917.2917.290
August 21, 202617.2317.2317.2317.2317.230
August 20, 202617.317.317.317.317.30
August 19, 202617.2617.2617.2617.2617.260
August 18, 202617.3717.3717.3717.3717.370
August 17, 202617.4217.4217.4217.4217.420
August 14, 202617.3517.4417.4417.4417.350
August 13, 202617.3817.3817.3817.3817.380
August 12, 202617.3517.3417.3417.3517.340
August 11, 202617.3517.3517.3517.3517.350
August 10, 202617.3917.3917.3917.3917.390
August 07, 202617.2917.2917.2917.2917.290
August 06, 202617.3417.3417.3417.3417.340
August 05, 202617.3417.3417.3417.3417.340
August 04, 202617.1617.1617.1617.1617.160
August 03, 202617.0317.0317.0317.0317.030
July 31, 202616.9916.9916.9916.9916.990
July 30, 202616.8216.8216.8216.8216.820
July 29, 202616.9416.9416.9416.9416.940
July 28, 202616.9116.9116.9116.9116.910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved