8.90
-0.02(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 8.95 | 8.9 | 8.9 | 8.98 | 8.89 | 69,900 |
| November 11, 2025 | 8.68 | 8.92 | 8.92 | 8.94 | 8.67 | 89,300 |
| November 10, 2025 | 9.15 | 8.67 | 8.67 | 9.18 | 8.64 | 274,200 |
| November 07, 2025 | 9.08 | 9.03 | 9.03 | 9.08 | 8.9 | 118,449 |
| November 06, 2025 | 9.19 | 9.06 | 9.06 | 9.48 | 9.05 | 107,900 |
| November 05, 2025 | 9.22 | 9.15 | 9.15 | 9.3 | 9.12 | 91,818 |
| November 04, 2025 | 9.04 | 9.17 | 9.17 | 9.18 | 9.01 | 140,137 |
| November 03, 2025 | 9.03 | 9.08 | 9.08 | 9.1 | 9.02 | 85,284 |
| October 31, 2025 | 9.04 | 9.07 | 9.07 | 9.1 | 9 | 69,900 |
| October 30, 2025 | 9.08 | 9.07 | 9.07 | 9.11 | 9.01 | 62,649 |
| October 29, 2025 | 9.33 | 9.04 | 9.04 | 9.38 | 9.03 | 158,408 |
| October 28, 2025 | 9.3 | 9.33 | 9.33 | 9.36 | 9.27 | 92,917 |
| October 27, 2025 | 9.4 | 9.26 | 9.26 | 9.43 | 9.24 | 92,400 |
| October 24, 2025 | 9.36 | 9.36 | 9.35 | 9.45 | 9.34 | 75,276 |
| October 23, 2025 | 9.43 | 9.3 | 9.3 | 9.43 | 9.28 | 40,736 |
| October 22, 2025 | 9.34 | 9.41 | 9.41 | 9.46 | 9.32 | 148,200 |
| October 21, 2025 | 9.18 | 9.3 | 9.3 | 9.34 | 9.18 | 84,940 |
| October 20, 2025 | 9.14 | 9.3 | 9.3 | 9.3 | 9.1 | 46,100 |
| October 17, 2025 | 9.2 | 9.09 | 9.09 | 9.32 | 9.09 | 66,245 |
| October 16, 2025 | 9.28 | 9.26 | 9.26 | 9.36 | 9.14 | 120,400 |
| October 15, 2025 | 9.26 | 9.3 | 9.3 | 9.3 | 9.24 | 81,416 |
| October 14, 2025 | 9.02 | 9.23 | 9.23 | 9.25 | 9.02 | 38,902 |
| October 13, 2025 | 9.05 | 9.11 | 9.11 | 9.11 | 8.98 | 100,200 |
| October 10, 2025 | 9.2 | 9 | 9 | 9.27 | 9 | 126,723 |
| October 09, 2025 | 9.42 | 9.19 | 9.19 | 9.42 | 9.19 | 59,024 |
| October 08, 2025 | 9.36 | 9.39 | 9.39 | 9.39 | 9.3 | 51,928 |
| October 07, 2025 | 9.41 | 9.32 | 9.32 | 9.41 | 9.32 | 54,253 |
| October 06, 2025 | 9.49 | 9.4 | 9.4 | 9.5 | 9.37 | 71,965 |
| October 03, 2025 | 9.52 | 9.49 | 9.49 | 9.6 | 9.46 | 50,051 |
| October 02, 2025 | 9.48 | 9.45 | 9.45 | 9.5 | 9.36 | 60,800 |
| October 01, 2025 | 9.35 | 9.45 | 9.45 | 9.48 | 9.34 | 68,474 |
| September 30, 2025 | 9.38 | 9.37 | 9.37 | 9.4 | 9.29 | 95,123 |
| September 29, 2025 | 9.46 | 9.42 | 9.42 | 9.51 | 9.31 | 160,600 |
| September 26, 2025 | 9.49 | 9.44 | 9.44 | 9.57 | 9.4 | 72,511 |
| September 25, 2025 | 9.54 | 9.47 | 9.47 | 9.54 | 9.4 | 76,400 |
| September 24, 2025 | 9.55 | 9.56 | 9.56 | 9.63 | 9.49 | 70,511 |
| September 23, 2025 | 9.64 | 9.57 | 9.57 | 9.7 | 9.53 | 112,616 |
| September 22, 2025 | 9.74 | 9.61 | 9.61 | 9.82 | 9.61 | 235,500 |
| September 19, 2025 | 9.8 | 9.8 | 9.8 | 9.84 | 9.74 | 279,645 |
| September 18, 2025 | 9.81 | 9.73 | 9.73 | 9.81 | 9.64 | 102,516 |
| September 17, 2025 | 9.73 | 9.73 | 9.73 | 9.88 | 9.66 | 193,141 |
| September 16, 2025 | 9.83 | 9.68 | 9.68 | 9.84 | 9.67 | 111,300 |
| September 15, 2025 | 9.8 | 9.83 | 9.83 | 9.87 | 9.71 | 102,213 |
| September 12, 2025 | 9.82 | 9.76 | 9.76 | 9.83 | 9.73 | 79,200 |
| September 11, 2025 | 9.75 | 9.84 | 9.84 | 9.85 | 9.73 | 147,467 |
| September 10, 2025 | 9.84 | 9.75 | 9.75 | 9.93 | 9.61 | 96,600 |
| September 09, 2025 | 9.95 | 9.81 | 9.81 | 10.09 | 9.8 | 176,600 |
| September 08, 2025 | 10.13 | 9.96 | 9.96 | 10.14 | 9.92 | 166,574 |
| September 05, 2025 | 9.95 | 10.05 | 10.05 | 10.12 | 9.9 | 257,262 |
| September 04, 2025 | 9.9 | 9.92 | 9.92 | 9.94 | 9.82 | 95,914 |
| September 03, 2025 | 9.6 | 9.84 | 9.84 | 9.87 | 9.58 | 320,400 |
| September 02, 2025 | 9.78 | 9.56 | 9.56 | 9.85 | 9.56 | 147,972 |
| August 29, 2025 | 9.72 | 9.86 | 9.86 | 9.87 | 9.7 | 249,700 |
| August 28, 2025 | 9.68 | 9.7 | 9.7 | 9.7 | 9.61 | 108,100 |
| August 27, 2025 | 9.8 | 9.64 | 9.64 | 9.81 | 9.63 | 195,924 |
| August 26, 2025 | 9.6 | 9.77 | 9.77 | 9.78 | 9.59 | 168,832 |
| August 25, 2025 | 9.62 | 9.63 | 9.63 | 9.69 | 9.55 | 212,302 |
| August 22, 2025 | 9.46 | 9.77 | 9.77 | 9.8 | 9.45 | 216,124 |
| August 21, 2025 | 9.93 | 9.92 | 9.6 | 10.05 | 9.9 | 804,275 |
| August 20, 2025 | 9.82 | 10 | 9.68 | 10.03 | 9.79 | 331,739 |