Angel Oak Mortgage, Inc. (AOMR) NYSE

Currency In USD

AD

AOMR Historical Return

If you invested $1000 in Angel Oak Mortgage, Inc. (AOMR) since IPO date, it would be worth $869.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.66, while $1000 invested 1 year ago would be worth $1,042.77. This corresponds to total returns of -13.02%, -6.33%, 4.28%, respectively, with annualized returns of -2.71%, -1.3%, 4.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AOMR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.969.029.029.068.9673,885
July 09, 20268.858.948.948.968.8553,158
July 08, 20268.958.888.889.048.8779,174
July 07, 20269.068.958.959.18.9586,011
July 06, 20269.019.029.029.098.9891,410
July 02, 20269.079.049.049.148.98115,342
July 01, 20269.119.039.039.159.0198,463
June 30, 20268.899.089.089.18.86150,754
June 29, 20268.998.978.979.028.85168,794
June 26, 20268.789.059.059.18.78770,250
June 25, 20268.878.738.738.918.6490,768
June 24, 20268.678.898.898.968.67164,879
June 23, 20268.688.68.68.88.47161,180
June 22, 20268.498.678.678.718.49232,250
June 18, 20268.518.458.458.598.43184,101
June 17, 20268.318.468.468.678.31231,016
June 16, 20268.368.518.518.548.36337,617
June 15, 20268.468.298.298.528.28120,477
June 12, 20268.428.448.448.548.4136,954
June 11, 20268.468.428.428.498.39109,612
June 10, 20268.348.428.428.448.3145,960
June 09, 20268.198.348.348.388.17221,268
June 08, 20268.278.158.158.388.15135,902
June 05, 20268.148.278.278.358.140
June 04, 20268.058.138.138.248.05109,770
June 03, 20268.257.987.988.257.95225,519
June 02, 20268.168.258.258.288.1570,257
June 01, 20268.238.158.158.38.13161,924
May 29, 20268.358.238.238.398.22120,814
May 28, 20268.358.318.318.388.384,153
May 27, 20268.228.338.338.48.2155,560
May 26, 20268.128.178.178.258.1134,614
May 22, 20268.28.138.138.288.1205,926
May 21, 20268.388.458.458.528.33209,507
May 20, 20268.298.48.48.448.26128,691
May 19, 20268.258.258.258.398.288,369
May 18, 20268.348.288.288.418.2691,227
May 15, 20268.448.318.318.558.3115,860
May 14, 20268.578.518.518.658.577,140
May 13, 20268.528.528.528.628.49115,989
May 12, 20268.548.588.588.768.5490,769
May 11, 20268.768.58.58.888.49311,239
May 08, 20268.878.828.828.958.872,406
May 07, 20268.938.828.8298.8264,773
May 06, 20268.98.878.879.118.82106,247
May 05, 20268.888.718.719.038.6985,256
May 04, 20269.259.039.039.39.0380,149
May 01, 20269.079.239.239.249.0754,928
April 30, 20269.019.079.079.119.0140,592
April 29, 20269.139.039.039.15946,023
April 28, 20269.189.189.189.229.1638,827
April 27, 20269.089.169.169.239.0858,874
April 24, 20268.99.19.19.118.959,138
April 23, 20269.028.938.939.038.8650,832
April 22, 20269.019.029.029.118.9853,499
April 21, 20269.168.998.999.168.9769,344
April 20, 20269.099.129.129.169.0972,613
April 17, 202699.169.169.229118,122
April 16, 20268.958.98.998.966,287
April 15, 20268.968.988.989.038.92102,137
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved