8.89
-0.09(-1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9 | 8.89 | 8.89 | 9 | 8.84 | 68,245 |
| January 12, 2026 | 8.9 | 8.98 | 8.98 | 9.02 | 8.77 | 75,362 |
| January 09, 2026 | 8.72 | 8.9 | 8.9 | 8.96 | 8.72 | 108,601 |
| January 08, 2026 | 8.57 | 8.74 | 8.74 | 8.8 | 8.57 | 50,700 |
| January 07, 2026 | 8.67 | 8.63 | 8.63 | 8.77 | 8.58 | 84,227 |
| January 06, 2026 | 8.6 | 8.62 | 8.62 | 8.66 | 8.57 | 131,928 |
| January 05, 2026 | 8.6 | 8.67 | 8.67 | 8.73 | 8.55 | 100,949 |
| January 02, 2026 | 8.6 | 8.59 | 8.59 | 8.64 | 8.54 | 82,700 |
| December 31, 2025 | 8.63 | 8.61 | 8.61 | 8.67 | 8.54 | 412,019 |
| December 30, 2025 | 8.62 | 8.68 | 8.68 | 8.7 | 8.6 | 48,800 |
| December 29, 2025 | 8.69 | 8.64 | 8.64 | 8.69 | 8.56 | 75,116 |
| December 26, 2025 | 8.7 | 8.67 | 8.67 | 8.74 | 8.62 | 42,541 |
| December 24, 2025 | 8.62 | 8.69 | 8.69 | 8.75 | 8.54 | 49,500 |
| December 23, 2025 | 8.73 | 8.63 | 8.63 | 8.8 | 8.62 | 92,237 |
| December 22, 2025 | 8.76 | 8.77 | 8.77 | 8.79 | 8.72 | 65,900 |
| December 19, 2025 | 8.86 | 8.71 | 8.71 | 8.9 | 8.71 | 172,742 |
| December 18, 2025 | 8.87 | 8.89 | 8.89 | 8.96 | 8.87 | 69,033 |
| December 17, 2025 | 8.68 | 8.8 | 8.8 | 8.89 | 8.68 | 90,424 |
| December 16, 2025 | 8.83 | 8.7 | 8.7 | 8.87 | 8.69 | 106,200 |
| December 15, 2025 | 8.97 | 8.8 | 8.8 | 8.97 | 8.8 | 105,714 |
| December 12, 2025 | 8.9 | 8.94 | 8.94 | 8.98 | 8.89 | 82,469 |
| December 11, 2025 | 8.87 | 8.86 | 8.86 | 8.9 | 8.81 | 85,904 |
| December 10, 2025 | 8.72 | 8.82 | 8.82 | 8.87 | 8.72 | 79,700 |
| December 09, 2025 | 8.69 | 8.73 | 8.73 | 8.78 | 8.67 | 86,834 |
| December 08, 2025 | 8.8 | 8.72 | 8.72 | 8.83 | 8.68 | 76,091 |
| December 05, 2025 | 8.78 | 8.84 | 8.84 | 8.9 | 8.78 | 120,139 |
| December 04, 2025 | 8.9 | 8.79 | 8.79 | 8.93 | 8.78 | 90,800 |
| December 03, 2025 | 8.81 | 8.91 | 8.91 | 8.91 | 8.81 | 70,567 |
| December 02, 2025 | 8.86 | 8.75 | 8.75 | 8.86 | 8.73 | 76,307 |
| December 01, 2025 | 8.73 | 8.89 | 8.89 | 8.96 | 8.73 | 157,300 |
| November 28, 2025 | 8.75 | 8.8 | 8.8 | 8.8 | 8.69 | 47,700 |
| November 26, 2025 | 8.59 | 8.71 | 8.71 | 8.8 | 8.59 | 140,800 |
| November 25, 2025 | 8.36 | 8.6 | 8.6 | 8.63 | 8.36 | 107,721 |
| November 24, 2025 | 8.3 | 8.36 | 8.36 | 8.38 | 8.26 | 78,800 |
| November 21, 2025 | 8.22 | 8.32 | 8.32 | 8.36 | 8.16 | 102,310 |
| November 20, 2025 | 8.3 | 8.18 | 8.18 | 8.36 | 8.17 | 209,700 |
| November 19, 2025 | 8.23 | 8.25 | 8.25 | 8.36 | 8.21 | 175,112 |
| November 18, 2025 | 8.6 | 8.29 | 8.29 | 8.63 | 8.28 | 368,373 |
| November 17, 2025 | 8.97 | 8.89 | 8.57 | 9.05 | 8.86 | 373,548 |
| November 14, 2025 | 8.96 | 8.95 | 8.63 | 8.97 | 8.83 | 117,711 |
| November 13, 2025 | 8.9 | 8.96 | 8.64 | 9.13 | 8.86 | 180,221 |
| November 12, 2025 | 8.95 | 8.9 | 8.9 | 8.98 | 8.89 | 69,900 |
| November 11, 2025 | 8.68 | 8.92 | 8.92 | 8.94 | 8.67 | 89,300 |
| November 10, 2025 | 9.15 | 8.67 | 8.67 | 9.18 | 8.64 | 274,200 |
| November 07, 2025 | 9.08 | 9.03 | 9.03 | 9.08 | 8.9 | 118,449 |
| November 06, 2025 | 9.19 | 9.06 | 9.06 | 9.48 | 9.05 | 107,900 |
| November 05, 2025 | 9.22 | 9.15 | 9.15 | 9.3 | 9.12 | 91,818 |
| November 04, 2025 | 9.04 | 9.17 | 9.17 | 9.18 | 9.01 | 140,137 |
| November 03, 2025 | 9.03 | 9.08 | 9.08 | 9.1 | 9.02 | 85,284 |
| October 31, 2025 | 9.04 | 9.07 | 9.07 | 9.1 | 9 | 69,900 |
| October 30, 2025 | 9.08 | 9.07 | 9.07 | 9.11 | 9.01 | 62,649 |
| October 29, 2025 | 9.33 | 9.04 | 9.04 | 9.38 | 9.03 | 158,408 |
| October 28, 2025 | 9.3 | 9.33 | 9.33 | 9.36 | 9.27 | 92,917 |
| October 27, 2025 | 9.4 | 9.26 | 9.26 | 9.43 | 9.24 | 92,400 |
| October 24, 2025 | 9.36 | 9.36 | 9.35 | 9.45 | 9.34 | 75,276 |
| October 23, 2025 | 9.43 | 9.3 | 9.3 | 9.43 | 9.28 | 40,736 |
| October 22, 2025 | 9.34 | 9.41 | 9.41 | 9.46 | 9.32 | 148,200 |
| October 21, 2025 | 9.18 | 9.3 | 9.3 | 9.34 | 9.18 | 84,940 |
| October 20, 2025 | 9.14 | 9.3 | 9.3 | 9.3 | 9.1 | 46,100 |
| October 17, 2025 | 9.2 | 9.09 | 9.09 | 9.32 | 9.09 | 66,245 |