5.20
+0.22(+4.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 141 |
| March 12, 2025 | 5 | 5 | 5 | 5 | 5 | 200 |
| March 11, 2025 | 4.9 | 4.95 | 4.95 | 4.95 | 4.9 | 269 |
| March 10, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,200 |
| March 07, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 566 |
| March 06, 2025 | 5 | 4.8 | 4.8 | 5 | 4.8 | 2,331 |
| March 05, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1,269 |
| March 04, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.11 | 2,900 |
| March 03, 2025 | 5.1 | 5.3 | 5.3 | 5.3 | 5.1 | 600 |
| February 28, 2025 | 5.11 | 5.26 | 5.26 | 5.26 | 5.11 | 802 |
| February 27, 2025 | 5.17 | 5.66 | 5.66 | 5.66 | 5.17 | 2,300 |
| February 26, 2025 | 5.16 | 5.4 | 5.4 | 5.4 | 5.16 | 2,851 |
| February 25, 2025 | 5.17 | 5 | 5 | 5.17 | 5 | 215 |
| February 24, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 500 |
| February 21, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 200 |
| February 20, 2025 | 5.2 | 4.81 | 4.81 | 5.2 | 4.81 | 300 |
| February 19, 2025 | 4.81 | 5.2 | 5.2 | 5.2 | 4.81 | 600 |
| February 18, 2025 | 5 | 5 | 5 | 5 | 5 | 1,000 |
| February 14, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 247 |
| February 13, 2025 | 4.9 | 4.8 | 4.8 | 4.9 | 4.5 | 1,925 |
| February 12, 2025 | 4.85 | 4.5 | 4.5 | 4.85 | 4.45 | 1,738 |
| February 11, 2025 | 5.3 | 4.85 | 4.85 | 5.3 | 4.34 | 2,058 |
| February 10, 2025 | 5 | 5.3 | 5.3 | 5.33 | 5 | 411 |
| February 07, 2025 | 4.95 | 5.25 | 5.25 | 5.25 | 4.95 | 704 |
| February 06, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 200 |
| February 05, 2025 | 5 | 5 | 5 | 5 | 5 | 100 |
| February 04, 2025 | 5 | 5 | 5 | 5 | 5 | 0 |
| February 03, 2025 | 5 | 5 | 5 | 5 | 5 | 300 |
| January 31, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 100 |
| January 30, 2025 | 5.26 | 4.95 | 4.95 | 5.26 | 4.82 | 4,425 |
| January 29, 2025 | 5.82 | 5.7 | 5.7 | 5.82 | 5.7 | 742 |
| January 28, 2025 | 5.1 | 5.66 | 5.66 | 5.66 | 5.1 | 900 |
| January 27, 2025 | 5 | 5.73 | 5.73 | 5.82 | 5 | 3,400 |
| January 24, 2025 | 5.1 | 5 | 5 | 5.1 | 5 | 1,500 |
| January 23, 2025 | 5 | 5.2 | 5.2 | 5.3 | 5 | 2,142 |
| January 22, 2025 | 5.35 | 5 | 5 | 5.5 | 4.95 | 1,601 |
| January 21, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 800 |
| January 17, 2025 | 5.27 | 5.39 | 5.39 | 5.39 | 5.25 | 442 |
| January 16, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 328 |
| January 15, 2025 | 5 | 5 | 5 | 5.08 | 5 | 1,600 |
| January 14, 2025 | 4.95 | 4.98 | 4.98 | 4.98 | 4.95 | 202 |
| January 13, 2025 | 5.75 | 4.84 | 4.84 | 5.75 | 4.83 | 5,200 |
| January 10, 2025 | 5.7 | 5.28 | 5.28 | 5.9 | 5.28 | 5,000 |
| January 08, 2025 | 5.72 | 5.7 | 5.7 | 5.72 | 5.6 | 937 |
| January 07, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2,442 |
| January 06, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.35 | 5,200 |
| January 03, 2025 | 4.96 | 5.63 | 5.63 | 5.63 | 4.96 | 6,219 |
| January 02, 2025 | 4.2 | 5.1 | 5.1 | 5.1 | 4.2 | 2,500 |
| December 31, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 130 |
| December 30, 2024 | 4.89 | 4.94 | 4.94 | 4.94 | 4.2 | 4,220 |
| December 27, 2024 | 4.83 | 4.9 | 4.9 | 4.9 | 4.83 | 2,135 |
| December 26, 2024 | 4.85 | 4.82 | 4.82 | 4.85 | 4.82 | 547 |
| December 24, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 506 |
| December 23, 2024 | 4.75 | 4.7 | 4.7 | 4.75 | 4.65 | 2,627 |
| December 20, 2024 | 4.81 | 4.64 | 4.64 | 4.81 | 4.64 | 2,600 |
| December 19, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.15 | 500 |
| December 18, 2024 | 4.38 | 4.49 | 4.49 | 4.55 | 4.38 | 4,300 |
| December 17, 2024 | 4.68 | 4.39 | 4.39 | 4.68 | 4.04 | 10,620 |
| December 16, 2024 | 4.59 | 4.68 | 4.68 | 4.85 | 4.56 | 3,200 |
| December 13, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 330 |