8.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8.5 | 8 | 8 | 8.55 | 8 | 2,042 |
| May 29, 2025 | 7.88 | 8 | 8 | 8.45 | 7.5 | 5,046 |
| May 28, 2025 | 6.8 | 7.4 | 7.4 | 7.4 | 6.8 | 2,801 |
| May 27, 2025 | 6.98 | 6.36 | 6.36 | 7.35 | 6.36 | 2,247 |
| May 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 200 |
| May 22, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| May 21, 2025 | 7 | 6.1 | 6.1 | 7 | 6.01 | 5,300 |
| May 20, 2025 | 6.75 | 6.95 | 6.95 | 6.95 | 6.75 | 318 |
| May 19, 2025 | 6.95 | 6.95 | 6.95 | 7.35 | 6.75 | 6,028 |
| May 16, 2025 | 6.68 | 6.99 | 6.99 | 6.99 | 6.65 | 4,106 |
| May 15, 2025 | 6 | 6.69 | 6.69 | 6.69 | 6 | 300 |
| May 14, 2025 | 6 | 6 | 6 | 6 | 6 | 103 |
| May 13, 2025 | 6 | 6 | 6 | 6 | 6 | 606 |
| May 12, 2025 | 6 | 6 | 6 | 6 | 6 | 1,300 |
| May 09, 2025 | 6.15 | 5.85 | 5.85 | 6.2 | 5.29 | 7,344 |
| May 08, 2025 | 6.25 | 6 | 6 | 6.25 | 6 | 1,548 |
| May 07, 2025 | 6.55 | 6.15 | 6.15 | 6.55 | 6.01 | 1,907 |
| May 06, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 985 |
| May 05, 2025 | 6.7 | 6.55 | 6.55 | 6.8 | 6.01 | 3,233 |
| May 02, 2025 | 6.44 | 6.5 | 6.5 | 6.55 | 6.44 | 2,082 |
| May 01, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 105 |
| April 30, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| April 29, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 101 |
| April 28, 2025 | 6.25 | 6.45 | 6.45 | 6.49 | 6.25 | 1,700 |
| April 25, 2025 | 6.01 | 6.49 | 6.49 | 6.49 | 6.01 | 201 |
| April 24, 2025 | 5.8 | 6 | 6 | 6 | 5.8 | 3,000 |
| April 23, 2025 | 5.5 | 5.6 | 5.6 | 5.6 | 5.5 | 2,000 |
| April 22, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| April 21, 2025 | 6 | 5.11 | 5.11 | 6.74 | 5.11 | 8,100 |
| April 17, 2025 | 5.75 | 6 | 6 | 6.2 | 5.75 | 5,901 |
| April 16, 2025 | 5.16 | 5.6 | 5.6 | 5.6 | 5.16 | 1,235 |
| April 15, 2025 | 5.3 | 5.18 | 5.18 | 5.4 | 5.18 | 2,127 |
| April 14, 2025 | 4.51 | 5.15 | 5.15 | 5.17 | 4.51 | 401 |
| April 11, 2025 | 5 | 5 | 5 | 5 | 5 | 116 |
| April 10, 2025 | 4.9 | 4.95 | 4.95 | 4.95 | 4.9 | 1,520 |
| April 09, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 50 |
| April 08, 2025 | 5.52 | 4.61 | 4.61 | 5.52 | 4.61 | 300 |
| April 07, 2025 | 4.9 | 5.35 | 5.35 | 5.35 | 4.72 | 1,300 |
| April 04, 2025 | 4.6 | 4.58 | 4.58 | 4.64 | 4.58 | 610 |
| April 03, 2025 | 4.88 | 4.74 | 4.74 | 4.88 | 4.74 | 2,434 |
| April 02, 2025 | 5 | 4.8 | 4.8 | 5.25 | 4.78 | 6,579 |
| April 01, 2025 | 5 | 5 | 5 | 5 | 5 | 1,604 |
| March 31, 2025 | 5 | 5 | 5 | 5 | 5 | 104 |
| March 28, 2025 | 5.25 | 4.97 | 4.97 | 5.3 | 4.96 | 4,438 |
| March 27, 2025 | 5.26 | 5 | 5 | 5.26 | 5 | 3,541 |
| March 26, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 900 |
| March 25, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| March 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 902 |
| March 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 211 |
| March 20, 2025 | 5.24 | 5.22 | 5.22 | 5.25 | 5.22 | 1,900 |
| March 19, 2025 | 5.6 | 5.24 | 5.24 | 5.6 | 5.24 | 2,500 |
| March 18, 2025 | 5.6 | 5.78 | 5.78 | 5.78 | 5.6 | 4,905 |
| March 17, 2025 | 5 | 5.97 | 5.97 | 5.98 | 5 | 5,200 |
| March 14, 2025 | 5.2 | 5.2 | 5.2 | 5.21 | 5.2 | 2,000 |
| March 13, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 141 |
| March 12, 2025 | 5 | 5 | 5 | 5 | 5 | 200 |
| March 11, 2025 | 4.9 | 4.95 | 4.95 | 4.95 | 4.9 | 269 |
| March 10, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 1,200 |
| March 07, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 566 |
| March 06, 2025 | 5 | 4.8 | 4.8 | 5 | 4.8 | 2,331 |