10.75
-0.25(-2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 151 |
| September 15, 2025 | 10.6 | 11 | 11 | 11 | 10.6 | 1,642 |
| September 12, 2025 | 11 | 11 | 11 | 11 | 11 | 400 |
| September 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 200 |
| September 10, 2025 | 10.6 | 10.78 | 10.78 | 10.78 | 10.6 | 529 |
| September 09, 2025 | 11 | 11 | 11 | 11 | 11 | 203 |
| September 08, 2025 | 11 | 10.75 | 10.75 | 11 | 10.75 | 939 |
| September 05, 2025 | 10.96 | 11 | 11 | 11 | 10.78 | 971 |
| September 04, 2025 | 11.05 | 10.96 | 10.96 | 11.44 | 10.56 | 4,400 |
| September 03, 2025 | 11 | 11.25 | 11.25 | 11.5 | 10.7 | 2,103 |
| September 02, 2025 | 11 | 11 | 11 | 11.35 | 11 | 705 |
| August 29, 2025 | 11.33 | 10.7 | 10.7 | 11.47 | 10.7 | 9,439 |
| August 28, 2025 | 11.5 | 11.15 | 11.15 | 11.51 | 10.9 | 1,695 |
| August 27, 2025 | 11.7 | 11.18 | 11.18 | 11.7 | 11.18 | 403 |
| August 26, 2025 | 11.33 | 11.5 | 11.5 | 11.5 | 11.33 | 401 |
| August 25, 2025 | 12.01 | 11.11 | 11.11 | 12.01 | 11.05 | 8,448 |
| August 22, 2025 | 11.3 | 11.9 | 11.9 | 11.9 | 11.3 | 334 |
| August 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 304 |
| August 20, 2025 | 11.15 | 11.06 | 11.06 | 11.15 | 11.06 | 243 |
| August 19, 2025 | 11.05 | 12.4 | 12.4 | 12.4 | 11.05 | 2,700 |
| August 18, 2025 | 12.2 | 12 | 12 | 12.5 | 12 | 12,024 |
| August 15, 2025 | 11.96 | 11.8 | 11.8 | 12.2 | 11.05 | 3,100 |
| August 14, 2025 | 11 | 12.12 | 12.12 | 12.12 | 11 | 1,800 |
| August 13, 2025 | 12.28 | 10.5 | 10.5 | 12.75 | 10.5 | 2,833 |
| August 12, 2025 | 11 | 12.24 | 12.24 | 12.25 | 11 | 6,000 |
| August 11, 2025 | 10.5 | 12 | 12 | 12 | 10.5 | 1,642 |
| August 08, 2025 | 11.3 | 11 | 11 | 11.84 | 10.55 | 5,049 |
| August 07, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| August 06, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| August 05, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| August 04, 2025 | 12.5 | 10.29 | 10.29 | 12.5 | 10.29 | 1,622 |
| August 01, 2025 | 10.5 | 12.71 | 12.71 | 12.71 | 10 | 8,334 |
| July 31, 2025 | 10.25 | 10.13 | 10.13 | 10.25 | 10.13 | 436 |
| July 30, 2025 | 10.25 | 9.75 | 9.75 | 10.25 | 9.75 | 4,229 |
| July 29, 2025 | 10 | 10 | 10 | 10 | 10 | 100 |
| July 28, 2025 | 10.14 | 10.25 | 10.25 | 10.53 | 10.14 | 3,000 |
| July 25, 2025 | 10.21 | 10.45 | 10.45 | 10.47 | 10.21 | 1,000 |
| July 24, 2025 | 9.93 | 10.99 | 10.99 | 10.99 | 9.56 | 2,039 |
| July 23, 2025 | 10 | 9.51 | 9.51 | 10 | 9.01 | 3,221 |
| July 22, 2025 | 10 | 11.3 | 11.3 | 11.3 | 10 | 400 |
| July 21, 2025 | 10.5 | 11 | 11 | 11 | 10 | 5,900 |
| July 18, 2025 | 9.25 | 10 | 10 | 10.65 | 9.04 | 2,900 |
| July 17, 2025 | 10.01 | 10 | 10 | 10.01 | 8 | 3,800 |
| July 16, 2025 | 9.65 | 10.55 | 10.55 | 10.59 | 9.65 | 1,309 |
| July 15, 2025 | 9.9 | 10 | 10 | 10 | 9.9 | 2,100 |
| July 14, 2025 | 10.48 | 9.9 | 9.9 | 10.5 | 8.07 | 8,700 |
| July 11, 2025 | 12 | 10.7 | 10.7 | 12.25 | 10.5 | 4,600 |
| July 10, 2025 | 12.91 | 11.79 | 11.79 | 13.5 | 11.79 | 5,900 |
| July 09, 2025 | 13.01 | 12.51 | 12.51 | 13.05 | 12.5 | 4,816 |
| July 08, 2025 | 13.01 | 13.4 | 13.4 | 13.8 | 13 | 3,382 |
| July 07, 2025 | 13.75 | 13.5 | 13.5 | 13.76 | 13.03 | 4,448 |
| July 03, 2025 | 13.5 | 13.01 | 13.01 | 13.95 | 12.99 | 3,700 |
| July 02, 2025 | 13.9 | 13.8 | 13.8 | 13.9 | 13.8 | 1,900 |
| July 01, 2025 | 14 | 13.5 | 13.5 | 14 | 13.5 | 800 |
| June 30, 2025 | 13.73 | 14 | 14 | 14.25 | 13 | 5,321 |
| June 27, 2025 | 13 | 13.5 | 13.5 | 13.5 | 13 | 6,700 |
| June 26, 2025 | 13.1 | 13.14 | 13.14 | 13.46 | 12.61 | 2,826 |
| June 25, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13 | 1,919 |
| June 24, 2025 | 13.6 | 13.1 | 13.1 | 13.75 | 12.8 | 6,076 |
| June 23, 2025 | 13.76 | 13.89 | 13.89 | 14 | 13.56 | 8,001 |