5.00
+0.05(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 03, 2025 | 5 | 5 | 5 | 5 | 5 | 261 |
| January 31, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 100 |
| January 30, 2025 | 5.26 | 4.95 | 4.95 | 5.26 | 4.82 | 4,425 |
| January 29, 2025 | 5.82 | 5.7 | 5.7 | 5.82 | 5.7 | 742 |
| January 28, 2025 | 5.1 | 5.66 | 5.66 | 5.66 | 5.1 | 900 |
| January 27, 2025 | 5 | 5.73 | 5.73 | 5.82 | 5 | 3,400 |
| January 24, 2025 | 5.1 | 5 | 5 | 5.1 | 5 | 1,500 |
| January 23, 2025 | 5 | 5.2 | 5.2 | 5.3 | 5 | 2,142 |
| January 22, 2025 | 5.35 | 5 | 5 | 5.5 | 4.95 | 1,601 |
| January 21, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 778 |
| January 17, 2025 | 5.27 | 5.39 | 5.39 | 5.39 | 5.25 | 442 |
| January 16, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 328 |
| January 15, 2025 | 5 | 5 | 5 | 5.08 | 5 | 1,563 |
| January 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 100 |
| January 13, 2025 | 5.75 | 4.84 | 4.84 | 5.75 | 4.83 | 5,188 |
| January 10, 2025 | 5.7 | 5.28 | 5.28 | 5.9 | 5.28 | 5,000 |
| January 08, 2025 | 5.72 | 5.7 | 5.7 | 5.72 | 5.6 | 937 |
| January 07, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 2,442 |
| January 06, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.35 | 5,200 |
| January 03, 2025 | 4.96 | 5.63 | 5.63 | 5.63 | 4.96 | 6,219 |
| January 02, 2025 | 4.2 | 5.1 | 5.1 | 5.1 | 4.2 | 2,500 |
| December 31, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 130 |
| December 30, 2024 | 4.89 | 4.94 | 4.94 | 4.94 | 4.2 | 4,220 |
| December 27, 2024 | 4.83 | 4.9 | 4.9 | 4.9 | 4.83 | 2,135 |
| December 26, 2024 | 4.85 | 4.82 | 4.82 | 4.85 | 4.82 | 547 |
| December 24, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 506 |
| December 23, 2024 | 4.75 | 4.7 | 4.7 | 4.75 | 4.65 | 2,627 |
| December 20, 2024 | 4.81 | 4.64 | 4.64 | 4.81 | 4.64 | 2,556 |
| December 19, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 4.15 | 500 |
| December 18, 2024 | 4.38 | 4.49 | 4.49 | 4.55 | 4.38 | 4,300 |
| December 17, 2024 | 4.68 | 4.39 | 4.39 | 4.68 | 4.04 | 10,620 |
| December 16, 2024 | 4.59 | 4.68 | 4.68 | 4.85 | 4.56 | 3,200 |
| December 13, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 330 |
| December 12, 2024 | 4.59 | 4.56 | 4.56 | 4.59 | 4.56 | 2,100 |
| December 11, 2024 | 4.45 | 4.41 | 4.41 | 4.59 | 4.4 | 2,344 |
| December 10, 2024 | 4.3 | 4.75 | 4.75 | 4.75 | 4.3 | 12,521 |
| December 09, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 1 |
| December 06, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 11,418 |
| December 05, 2024 | 4.4 | 4.2 | 4.2 | 4.4 | 4.2 | 4,410 |
| December 04, 2024 | 4.7 | 4.61 | 4.61 | 4.7 | 4.61 | 4,949 |
| December 03, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 5,230 |
| December 02, 2024 | 4.5 | 4.59 | 4.59 | 4.7 | 4.22 | 13,630 |
| November 29, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 200 |
| November 27, 2024 | 4.5 | 4.35 | 4.35 | 4.7 | 4.3 | 4,500 |
| November 26, 2024 | 4.36 | 4.47 | 4.47 | 4.47 | 4.36 | 2,516 |
| November 25, 2024 | 4.17 | 4.36 | 4.36 | 4.36 | 4.1 | 1,510 |
| November 22, 2024 | 4.2 | 4.18 | 4.18 | 4.2 | 4 | 1,545 |
| November 21, 2024 | 4.3 | 4 | 4 | 4.3 | 3.99 | 7,229 |
| November 20, 2024 | 4.19 | 4.29 | 4.29 | 4.29 | 4 | 1,509 |
| November 19, 2024 | 4.01 | 4.18 | 4.18 | 4.18 | 3.98 | 4,300 |
| November 18, 2024 | 4.36 | 4.18 | 4.18 | 4.36 | 3.54 | 2,400 |
| November 15, 2024 | 3.41 | 4.15 | 4.15 | 4.15 | 3.41 | 8,512 |
| November 14, 2024 | 3.11 | 3.5 | 3.5 | 3.8 | 3.11 | 12,900 |
| November 13, 2024 | 3.31 | 3.11 | 3.11 | 3.58 | 3.1 | 800 |
| November 12, 2024 | 3.43 | 3.6 | 3.6 | 3.7 | 3.12 | 4,700 |
| November 11, 2024 | 3.1 | 3.05 | 3.05 | 3.44 | 3.05 | 2,040 |
| November 08, 2024 | 3.05 | 3.4 | 3.4 | 3.4 | 3.05 | 9,387 |
| November 07, 2024 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 400 |
| November 06, 2024 | 3.12 | 3.25 | 3.25 | 3.37 | 3.12 | 5,848 |
| November 05, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 3.1 | 5,078 |