American Oncology Network, Inc. (AONC) OTC

8.75

-0.15(-1.69%)

Updated at October 22 09:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20258.978.98.998.512,900
October 20, 202599998.714,401
October 17, 20258.638.528.5298.515,114
October 16, 20258.58.518.518.658.54,000
October 15, 20258.88.958.958.958.83,400
October 14, 20258.78.78.78.78.7614
October 13, 20258.78.78.78.78.65,208
October 10, 20258.78.78.78.78.7309
October 09, 20258.838.838.838.838.830
October 08, 20258.528.838.838.838.493,100
October 07, 20258.568.538.538.568.53500
October 06, 20258.778.58.58.778.52,114
October 03, 20258.768.768.768.768.76118
October 02, 20258.818.948.948.948.811,006
October 01, 20258.488.958.958.958.374,200
September 30, 20258.888.58.58.888.52,200
September 29, 202598.78.79.57.3115,600
September 26, 20259.59.59.5108.24,500
September 25, 20259.659.69.69.659.6300
September 24, 202510.110.2610.2610.269.647,909
September 23, 202510.710.4510.4510.710.459,900
September 22, 202510.6410.6410.6410.6410.64113
September 19, 202510.610.810.810.810.62,509
September 18, 202510.5910.5910.5910.5910.59101
September 17, 202510.7510.7510.7510.7510.750
September 16, 202510.7510.7510.7510.7510.75151
September 15, 202510.611111110.61,642
September 12, 20251111111111400
September 11, 202510.9910.9910.9910.9910.99200
September 10, 202510.610.7810.7810.7810.6529
September 09, 20251111111111203
September 08, 20251110.7510.751110.75939
September 05, 202510.9611111110.78971
September 04, 202511.0510.9610.9611.4410.564,400
September 03, 20251111.2511.2511.510.72,103
September 02, 202511111111.3511705
August 29, 202511.3310.710.711.4710.79,439
August 28, 202511.511.1511.1511.5110.91,695
August 27, 202511.711.1811.1811.711.18403
August 26, 202511.3311.511.511.511.33401
August 25, 202512.0111.1111.1112.0111.058,448
August 22, 202511.311.911.911.911.3334
August 21, 202511.9911.9911.9911.9911.99304
August 20, 202511.1511.0611.0611.1511.06243
August 19, 202511.0512.412.412.411.052,700
August 18, 202512.2121212.51212,024
August 15, 202511.9611.811.812.211.053,100
August 14, 20251112.1212.1212.12111,800
August 13, 202512.2810.510.512.7510.52,833
August 12, 20251112.2412.2412.25116,000
August 11, 202510.512121210.51,642
August 08, 202511.3111111.8410.555,049
August 07, 202510.2910.2910.2910.2910.290
August 06, 202510.2910.2910.2910.2910.290
August 05, 202510.2910.2910.2910.2910.290
August 04, 202512.510.2910.2912.510.291,622
August 01, 202510.512.7112.7112.71108,334
July 31, 202510.2510.1310.1310.2510.13436
July 30, 202510.259.759.7510.259.754,229
July 29, 20251010101010100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved