American Oncology Network, Inc. (AONC) OTC

11.12

+0(+0.00%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202510.511.1211.1211.1210.51,231
December 04, 202510.511.1211.1211.1210.51,231
December 03, 202510.8811.1211.1211.1210.52,000
December 02, 202511111111110
December 01, 2025121111127.812,800
November 28, 202513131313130
November 26, 202512131313.95126,506
November 25, 20251010.510.510.510815
November 24, 202510.7511111110.751,400
November 21, 20251110.510.5119.5700
November 20, 202512.512.512.512.512.51,112
November 19, 202512.3812.512.512.511.012,700
November 18, 202510.5612.512.512.510.55,100
November 17, 202510.511.211.211.210.5241
November 14, 202511.211.211.211.211.2700
November 13, 202511.210.9910.9911.210.951,135
November 12, 202511.2511.2811.2811.2811.23,500
November 11, 20259.5111.2611.2611.289.5111,322
November 10, 20259.99.879.87109.724,418
November 07, 20259.99.899.899.99.89301
November 06, 20259.899.899.899.99.892,433
November 05, 20259.479.859.859.859.471,606
November 04, 20259.39.39.39.39.3237
November 03, 20259.259.259.259.259.25526
October 31, 20259.159.159.159.159.15400
October 30, 202599.249.249.2491,103
October 29, 202599999317
October 28, 20259.149.159.159.159.14219
October 27, 20258.838.838.838.838.83331
October 24, 20258.768.838.838.838.76500
October 23, 202599999576
October 22, 20258.758.988.9898.751,440
October 21, 20258.978.98.998.512,900
October 20, 202599998.714,401
October 17, 20258.638.528.5298.515,114
October 16, 20258.58.518.518.658.54,000
October 15, 20258.88.958.958.958.83,400
October 14, 20258.78.78.78.78.7614
October 13, 20258.78.78.78.78.65,208
October 10, 20258.78.78.78.78.7309
October 09, 20258.838.838.838.838.830
October 08, 20258.528.838.838.838.493,100
October 07, 20258.568.538.538.568.53500
October 06, 20258.778.58.58.778.52,114
October 03, 20258.768.768.768.768.76118
October 02, 20258.818.948.948.948.811,006
October 01, 20258.488.958.958.958.374,200
September 30, 20258.888.58.58.888.52,200
September 29, 202598.78.79.57.3115,600
September 26, 20259.59.59.5108.24,500
September 25, 20259.659.69.69.659.6300
September 24, 202510.110.2610.2610.269.647,909
September 23, 202510.710.4510.4510.710.459,900
September 22, 202510.6410.6410.6410.6410.64113
September 19, 202510.610.810.810.810.62,509
September 18, 202510.5910.5910.5910.5910.59101
September 17, 202510.7510.7510.7510.7510.750
September 16, 202510.7510.7510.7510.7510.75151
September 15, 202510.611111110.61,642
September 12, 20251111111111400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved