13.80
+0.3(+2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 13.9 | 13.8 | 13.8 | 13.9 | 13.8 | 1,900 |
| July 01, 2025 | 14 | 13.5 | 13.5 | 14 | 13.5 | 800 |
| June 30, 2025 | 13.73 | 14 | 14 | 14.25 | 13 | 5,321 |
| June 27, 2025 | 13 | 13.5 | 13.5 | 13.5 | 13 | 6,700 |
| June 26, 2025 | 13.1 | 13.14 | 13.14 | 13.46 | 12.61 | 2,826 |
| June 25, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13 | 1,919 |
| June 24, 2025 | 13.6 | 13.1 | 13.1 | 13.75 | 12.8 | 6,076 |
| June 23, 2025 | 13.76 | 13.89 | 13.89 | 14 | 13.56 | 8,001 |
| June 20, 2025 | 13 | 13.55 | 13.55 | 14.05 | 12.15 | 8,943 |
| June 18, 2025 | 12.41 | 12.9 | 12.9 | 12.9 | 12.1 | 4,600 |
| June 17, 2025 | 11.96 | 12.72 | 12.72 | 12.72 | 11.96 | 4,143 |
| June 16, 2025 | 11.32 | 11.96 | 11.96 | 11.96 | 9.75 | 5,835 |
| June 13, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| June 12, 2025 | 11.32 | 11 | 11 | 11.32 | 11 | 3,305 |
| June 11, 2025 | 11 | 11 | 11 | 11 | 11 | 623 |
| June 10, 2025 | 11.4 | 11 | 11 | 11.45 | 9.77 | 8,400 |
| June 09, 2025 | 10.65 | 11.46 | 11.46 | 11.46 | 8.99 | 26,649 |
| June 06, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 200 |
| June 05, 2025 | 10.98 | 10.61 | 10.61 | 11.86 | 10.61 | 16,311 |
| June 04, 2025 | 8 | 10.5 | 10.5 | 11.46 | 8 | 4,600 |
| June 03, 2025 | 8.45 | 8.45 | 8.45 | 8.78 | 8.45 | 5,700 |
| June 02, 2025 | 8.23 | 8.3 | 8.3 | 8.47 | 8.23 | 11,700 |
| May 30, 2025 | 8.5 | 8 | 8 | 8.55 | 8 | 2,042 |
| May 29, 2025 | 7.88 | 8 | 8 | 8.45 | 7.5 | 5,046 |
| May 28, 2025 | 6.8 | 7.4 | 7.4 | 7.4 | 6.8 | 2,801 |
| May 27, 2025 | 6.98 | 6.36 | 6.36 | 7.35 | 6.36 | 2,247 |
| May 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 200 |
| May 22, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 |
| May 21, 2025 | 7 | 6.1 | 6.1 | 7 | 6.01 | 5,300 |
| May 20, 2025 | 6.75 | 6.95 | 6.95 | 6.95 | 6.75 | 318 |
| May 19, 2025 | 6.95 | 6.95 | 6.95 | 7.35 | 6.75 | 6,028 |
| May 16, 2025 | 6.68 | 6.99 | 6.99 | 6.99 | 6.65 | 4,106 |
| May 15, 2025 | 6 | 6.69 | 6.69 | 6.69 | 6 | 300 |
| May 14, 2025 | 6 | 6 | 6 | 6 | 6 | 103 |
| May 13, 2025 | 6 | 6 | 6 | 6 | 6 | 606 |
| May 12, 2025 | 6 | 6 | 6 | 6 | 6 | 1,300 |
| May 09, 2025 | 6.15 | 5.85 | 5.85 | 6.2 | 5.29 | 7,344 |
| May 08, 2025 | 6.25 | 6 | 6 | 6.25 | 6 | 1,548 |
| May 07, 2025 | 6.55 | 6.15 | 6.15 | 6.55 | 6.01 | 1,907 |
| May 06, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 985 |
| May 05, 2025 | 6.7 | 6.55 | 6.55 | 6.8 | 6.01 | 3,233 |
| May 02, 2025 | 6.44 | 6.5 | 6.5 | 6.55 | 6.44 | 2,082 |
| May 01, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 105 |
| April 30, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0 |
| April 29, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 101 |
| April 28, 2025 | 6.25 | 6.45 | 6.45 | 6.49 | 6.25 | 1,700 |
| April 25, 2025 | 6.01 | 6.49 | 6.49 | 6.49 | 6.01 | 201 |
| April 24, 2025 | 5.8 | 6 | 6 | 6 | 5.8 | 3,000 |
| April 23, 2025 | 5.5 | 5.6 | 5.6 | 5.6 | 5.5 | 2,000 |
| April 22, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0 |
| April 21, 2025 | 6 | 5.11 | 5.11 | 6.74 | 5.11 | 8,100 |
| April 17, 2025 | 5.75 | 6 | 6 | 6.2 | 5.75 | 5,901 |
| April 16, 2025 | 5.16 | 5.6 | 5.6 | 5.6 | 5.16 | 1,235 |
| April 15, 2025 | 5.3 | 5.18 | 5.18 | 5.4 | 5.18 | 2,127 |
| April 14, 2025 | 4.51 | 5.15 | 5.15 | 5.17 | 4.51 | 401 |
| April 11, 2025 | 5 | 5 | 5 | 5 | 5 | 116 |
| April 10, 2025 | 4.9 | 4.95 | 4.95 | 4.95 | 4.9 | 1,520 |
| April 09, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 50 |
| April 08, 2025 | 5.52 | 4.61 | 4.61 | 5.52 | 4.61 | 300 |
| April 07, 2025 | 4.9 | 5.35 | 5.35 | 5.35 | 4.72 | 1,300 |