American Century One Choice Portfolio: Very Conservative Investor Clas (AONIX) NASDAQ

11.96

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.9611.9611.9611.9611.960
January 12, 202611.9611.9611.9611.9611.960
January 09, 202611.9611.9611.9611.9611.960
January 08, 202611.9311.9311.9311.9311.930
January 07, 202611.9311.9311.9311.9311.930
January 06, 202611.9411.9411.9411.9411.940
January 05, 202611.9211.9211.9211.9211.920
January 02, 202611.8811.8811.8811.8811.880
December 31, 202511.8711.8711.8711.8711.870
December 30, 202511.911.911.911.911.90
December 29, 202511.9111.9111.9111.9111.910
December 26, 202511.9111.9111.9111.9111.910
December 24, 202511.8911.8911.8911.8911.890
December 23, 202511.8911.8911.8911.8911.890
December 22, 202511.8711.8711.8711.8711.870
December 19, 202511.8611.8611.8611.8611.860
December 18, 202512.0912.0912.0912.0912.090
December 17, 202512.0612.0612.0612.0612.060
December 16, 202512.0812.0812.0812.0812.080
December 15, 202512.0912.0912.0912.0912.090
December 12, 202512.0912.0912.0912.0912.090
December 11, 202512.1212.1212.1212.1212.120
December 10, 202512.1112.1112.1112.1112.110
December 09, 202512.0712.0712.0712.0712.070
December 08, 202512.0712.0712.0712.0712.070
December 05, 202512.112.112.112.112.10
December 04, 202512.112.112.112.112.10
December 03, 202512.1112.1112.1112.1112.110
December 02, 202512.0812.0812.0812.0812.080
December 01, 202512.0812.0812.0812.0812.080
November 28, 202512.1212.1212.1212.1212.120
November 26, 202512.1112.1112.1112.1112.110
November 25, 202512.0912.0912.0912.0912.090
November 24, 202512.0412.0412.0412.0412.040
November 21, 202512121212120
November 20, 202511.9511.9511.9511.9511.950
November 19, 202511.9811.9811.9811.9811.980
November 18, 202511.9811.9811.9811.9811.980
November 17, 202511.9811.9811.9811.9811.980
November 14, 202512.0112.0112.0112.0112.010
November 13, 202512.0212.0212.0212.0212.020
November 12, 202512.0812.0812.0812.0812.080
November 11, 202512.0812.0812.0812.0812.080
November 10, 202512.0612.0612.0612.0612.060
November 07, 202512.0312.0312.0312.0312.030
November 06, 202512.0112.0112.0112.0112.010
November 05, 202512.0112.0112.0112.0112.010
November 04, 202512.0312.0312.0312.0312.030
November 03, 202512.0412.0412.0412.0412.040
October 31, 202512.0512.0512.0512.0512.050
October 30, 202512.0412.0412.0412.0412.040
October 29, 202512.0712.0712.0712.0712.070
October 28, 202512.1112.1112.1112.1112.110
October 27, 202512.1212.1212.1212.1212.120
October 24, 202512.0912.0912.0912.0912.090
October 23, 202512.0712.0712.0712.0712.070
October 22, 202512.0712.0712.0712.0712.070
October 21, 202512.0712.0712.0712.0712.070
October 20, 202512.0712.0712.0712.0712.070
October 17, 202512.0212.0212.0212.0212.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved