American Century One Choice 2045 Portfolio - I Class (AOOIX) NASDAQ

19.53

+0.04(+0.21%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.5319.5319.5319.5319.530
October 16, 202519.4919.4919.4919.4919.490
October 15, 202519.5419.5419.5419.5419.540
October 14, 202519.4919.4919.4919.4919.490
October 13, 202519.4719.4719.4719.4719.470
October 10, 202519.2719.2719.2719.2719.270
October 09, 202519.5819.5819.5819.5819.580
October 08, 202519.6519.6519.6519.6519.650
October 07, 202519.5819.5819.5819.5819.580
October 06, 202519.6619.6619.6619.6619.660
October 03, 202519.6519.6519.6519.6519.650
October 02, 202519.6119.6119.6119.6119.610
October 01, 202519.5919.5919.5919.5919.590
September 30, 202519.5419.5419.5419.5419.540
September 29, 202519.4819.4819.4819.4819.480
September 26, 202519.4419.4419.4419.4419.440
September 25, 202519.3619.3619.3619.3619.360
September 24, 202519.4519.4519.4519.4519.450
September 23, 202519.5219.5219.5219.5219.520
September 22, 202519.5519.5519.5519.5519.550
September 19, 202519.5319.5319.5319.5319.530
September 18, 202519.5419.5419.5419.5419.540
September 17, 202519.4819.4819.4819.4819.480
September 16, 202519.519.519.519.519.50
September 15, 202519.5219.5219.5219.5219.520
September 12, 202519.4619.4619.4619.4619.460
September 11, 202519.5219.5219.5219.5219.520
September 10, 202519.3619.3619.3619.3619.360
September 09, 202519.3519.3519.3519.3519.350
September 08, 202519.3619.3619.3619.3619.360
September 05, 202519.319.319.319.319.30
September 04, 202519.2519.2519.2519.2519.250
September 03, 202519.1419.1419.1419.1419.140
September 02, 202519.119.119.119.119.10
August 29, 202519.2219.2219.2219.2219.220
August 28, 202519.2819.2819.2819.2819.280
August 27, 202519.2319.2319.2319.2319.230
August 26, 202519.2119.2119.2119.2119.210
August 25, 202519.1819.1819.1819.1819.180
August 22, 202519.2719.2719.2719.2719.270
August 21, 202519.0219.0219.0219.0219.020
August 20, 202519.0719.0719.0719.0719.070
August 19, 202519.0819.0819.0819.0819.080
August 18, 202519.119.119.119.119.10
August 15, 202519.119.119.119.119.10
August 14, 202519.1219.1219.1219.1219.120
August 13, 202519.1819.1819.1819.1819.180
August 12, 202519.0719.0719.0719.0719.070
August 11, 202518.918.918.918.918.90
August 08, 202518.9418.9418.9418.9418.940
August 07, 202518.9118.9118.9118.9118.910
August 06, 202518.8618.8618.8618.8618.860
August 05, 202518.818.818.818.818.80
August 04, 202518.8418.8418.8418.8418.840
August 01, 202518.6418.6418.6418.6418.640
July 31, 202518.7518.7518.7518.7518.750
July 30, 202518.8318.8318.8318.8318.830
July 29, 202518.8918.8918.8918.8918.890
July 28, 202518.8918.8918.8918.8918.890
July 25, 202518.9718.9718.9718.9718.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved