Artivion, Inc. (AORT) NYSE

Currency In USD

AD

AORT Historical Return

If you invested $1000 in Artivion, Inc. (AORT) 10 years ago, it would be worth $1,882.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $995.55, while $1000 invested 1 year ago would be worth $836.87. This corresponds to total returns of 88.28%, -0.45%, -16.31%, respectively, with annualized returns of 6.53%, -0.09%, -16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AORT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.2126.8326.8327.5626.61614,645
July 30, 202627.4527.6727.6728.0227.26712,730
July 29, 202627.4327.5527.5528.0327.28764,138
July 28, 202626.627.0127.0127.8926.56510,728
July 27, 202625.6726.126.126.3825.56427,597
July 23, 202624.82252525.1324.55585,584
July 22, 202625.1825.1425.1425.424.71422,280
July 21, 202625.0224.9424.9425.4124.87535,349
July 20, 202624.825.3725.3725.6824.73460,284
July 17, 202625.4525.0625.0625.8524.79535,311
July 16, 202624.4525.7325.7326.0624.34855,085
July 15, 202623.1824.3124.3124.3923.18533,918
July 14, 202623.5923.1323.1323.7422.83400,901
July 13, 202624.1824.0324.0324.5723.78357,540
July 10, 202624.224.0924.0924.2323.66333,270
July 09, 202623.3124.1124.1124.323.2393,262
July 08, 202624.1323.5823.5824.423.47665,771
July 07, 202625.0124.4624.4625.3824.22572,432
July 06, 202624.0324.6624.6624.8323.5690,674
July 02, 202623.923.9723.9724.1523.31698,405
July 01, 202623.0823.5523.5523.7922.74854,090
June 30, 202622.1222.4722.4722.6721.3913,621
June 29, 202623.8722.3922.3923.8722.341.02M
June 26, 202622.5623.6123.6124.0422.492.61M
June 25, 202622.0322.6622.6623.4922.031.16M
June 24, 202620.7322.0322.0322.1120.73915,134
June 23, 202620.2720.6820.6820.7220.09568,709
June 22, 202620.9920.1320.1321.3120.12628,667
June 18, 202621.3921.1921.1921.6720.831M
June 17, 202621.3421.221.222.1220.92837,640
June 16, 202621.3121.4521.4521.9821.061.07M
June 15, 202620.3621.0721.0721.119.881.06M
June 12, 202620.520.120.120.8120.01639,229
June 11, 202620.4320.620.621.0320.05794,493
June 10, 202620.9720.4720.4721.1820.45799,698
June 09, 202620.420.8820.8821.2420.351.12M
June 08, 202620.2220.3920.3920.5619.82816,991
June 05, 202620.8920.1220.1221.3620554,932
June 04, 20262120.8420.8421.6120.631.01M
June 03, 202620.2720.5820.5820.8320618,081
June 02, 202620.9620.4220.4221.0220.39662,085
June 01, 202622.0921.0521.0522.6320.83807,350
May 29, 202622.522.1922.1923.1122.16699,890
May 28, 202622.522.5722.5722.8222.29438,040
May 27, 202623.1422.7622.7623.622.63486,913
May 26, 202622.4423.1923.1923.2222.13534,081
May 22, 202622.7722.4622.4623.0522.17109,276
May 21, 202622.3122.7722.7722.7822.04471,656
May 20, 202622.6222.6722.6723.1621.76880,049
May 19, 202623.7322.7322.7324.722.64761,276
May 18, 202623.4623.7623.7624.0122.891.02M
May 15, 202622.9222.7722.7723.322.32863,914
May 14, 202622.2422.9322.9323.1422.1758,305
May 13, 202622.7422.2322.232321.94796,253
May 12, 202623.8723.123.123.8722.46953,331
May 11, 202625.8223.8123.8125.8323.331.81M
May 08, 202627.3125.4125.4127.3119.165.14M
May 07, 202635.1535.4235.4236.2634.84878,071
May 06, 202635.8934.7334.7336.2334.14516,500
May 05, 202635.5435.9135.9136.1334.7284,127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved