Artivion, Inc. (AORT) NYSE

Currency In USD

AD

AORT Historical Return

If you invested $1000 in Artivion, Inc. (AORT) 10 years ago, it would be worth $1,389.57 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128.53, while $1000 invested 1 year ago would be worth $552.3. This corresponds to total returns of 38.96%, 12.85%, -44.77%, respectively, with annualized returns of 3.34%, 2.45%, -44.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AORT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.0323.9723.9724.2423.03544,401
October 21, 202622.7622.922.923.3122.69473,805
October 20, 202622.9523.0923.0923.6922.81631,076
October 19, 202621.6822.2822.2822.5121.52465,116
October 16, 202621.8321.7821.7822.3721.64433,646
October 15, 202622.0221.8721.8722.4921.53512,463
October 14, 202621.3221.5321.5321.7521.08488,510
October 13, 202621.8321.3621.3622.421.3664,561
October 12, 202621.2121.7921.7921.9121.09436,615
October 09, 202621.1521.2621.2621.620.21342,996
October 08, 202621.4521.2121.2121.4520.89602,174
October 07, 202621.821.6121.6122.421.59351,960
October 06, 202622.8321.8421.8423.3121.65492,153
October 05, 202622.2122.6122.6123.0422.16734,206
October 02, 202622.0722.3122.3122.7221.6559,445
October 01, 202622.8721.9321.9323.1121.86501,634
September 30, 202622.9122.8222.8223.1122.64501,368
September 29, 202622.922.8622.8623.0722.41336,477
September 28, 202622.6322.9522.9523.2122.42446,052
September 25, 202623.0622.6322.6323.322.52502,661
September 24, 202623.5923.0323.0323.7223566,959
September 23, 202624.1523.5323.5324.7623.03503,912
September 22, 202623.9324.1324.1324.1523.44605,380
September 21, 202623.3423.6323.6323.7223.12569,143
September 18, 202623.823.3523.3524.2623.31.91M
September 17, 202624.9623.8823.8825.1423.71572,579
September 16, 202625.3325.0225.0225.4824.96683,241
September 15, 202624.8925.3825.3825.7524.4949,002
September 11, 202624.9625.0825.0825.2824.4547,888
September 10, 202625.1224.6524.6525.424.5694,540
September 09, 202625.1525.2225.2225.7224.72553,793
September 08, 202625.4225.1325.1325.8124.92618,975
September 04, 202625.3725.5725.5725.6925.18418,342
September 03, 202626.525.6225.6226.925.45438,788
September 02, 202626.9326.3426.3427.9226.29549,492
September 01, 202627.0527.0927.0927.9526.92675,098
August 31, 202626.4626.9926.9927.125.86669,065
August 28, 202626.7126.7726.7727.1126.69466,494
August 27, 202626.9226.6726.6727.3426.58440,842
August 26, 202626.1827.227.227.4226.02609,007
August 25, 202626.8926.3826.3827.1526.19735,672
August 24, 202628.0126.8926.8928.1726.771.04M
August 21, 202627.8628.0828.0828.6127.82484,918
August 20, 202628.4927.9827.9829.0127.77819,314
August 19, 202629.3328.8228.8230.1428.8679,104
August 18, 202628.828.928.929.9828.62846,913
August 17, 202628.7328.3228.3229.0728.29496,143
August 14, 202628.8429.1429.1429.2428.27837,871
August 13, 202628.3828.4128.4128.7728.06774,601
August 12, 202627.9528.6428.6429.3427.73758,936
August 11, 202626.2628.3928.3928.6626.26884,606
August 10, 202626.8326.3126.3127.3126.21728,087
August 07, 202626.927.1227.1228.2726.731.08M
August 06, 202626.5626.5726.5727.8226.311.11M
August 05, 202626.7726.1726.1727.3225.79964,006
August 04, 202627.2826.926.927.7326.7570,047
August 03, 202627.3527.4727.4728.2927.17830,711
July 31, 202627.2126.8326.8327.5626.61614,645
July 30, 202627.4527.6727.6728.0227.26712,730
July 29, 202627.4327.5527.5528.0327.28764,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved