A. O. Smith Corporation (AOS) NYSE

Currency In USD

AOS Historical Return

If you invested $1000 in A. O. Smith Corporation (AOS) 10 years ago, it would be worth $1,580.68 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.45, while $1000 invested 1 year ago would be worth $975.67. This corresponds to total returns of 58.07%, -15.15%, -2.43%, respectively, with annualized returns of 4.68%, -3.24%, -2.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	65.09	63.98	63.98	65.55	63.97	1.04M
November 11, 2026	63.66	64.61	64.61	64.82	63.29	1.46M
November 10, 2026	64.63	64.36	64.36	64.78	63.55	1.27M
November 09, 2026	65	65.2	65.2	65.66	64.04	1.93M
November 06, 2026	64.76	64.55	64.55	65.61	64.18	2.04M
November 05, 2026	67.28	66.57	66.57	68.12	65.47	3.06M
November 04, 2026	65.49	67.07	67.07	67.52	65.07	1.93M
November 03, 2026	65.04	63.84	63.84	65.21	63.14	1.6M
November 02, 2026	63.87	65.42	65.42	65.65	63.61	1.78M
October 30, 2026	63.51	63.07	63.07	64.02	62.68	2.5M
October 29, 2026	59.98	63.49	63.49	63.51	59.98	3.16M
October 28, 2026	62.6	60.86	60.86	62.6	60.47	2.55M
October 27, 2026	62	62.06	62.06	62.54	61.04	1.19M
October 26, 2026	61.98	61.91	61.91	62.62	61.76	1.72M
October 23, 2026	61.87	61.65	61.65	62.4	61.03	1.42M
October 22, 2026	59.27	62.47	62.47	62.61	59.24	1.9M
October 21, 2026	59.5	59.65	59.65	59.89	58.88	1.11M
October 20, 2026	58.74	59.54	59.54	59.57	58.49	1.31M
October 19, 2026	58.25	58.68	58.68	59.12	58	1.28M
October 16, 2026	59.75	59.22	59.22	60.79	58.81	1.74M
October 15, 2026	58.71	59.47	59.47	59.85	58.64	1.8M
October 14, 2026	57.66	57.83	57.83	57.87	56.91	1.6M
October 13, 2026	57.11	57.89	57.89	57.95	56.85	1.71M
October 12, 2026	55.88	56.6	56.6	57.05	55.88	1.29M
October 09, 2026	56.9	56.38	56.38	57.27	56.17	2.26M
October 08, 2026	54.85	56.56	56.56	56.6	54.84	1.61M
October 07, 2026	56.15	55.34	55.34	56.34	54.55	1.37M
October 06, 2026	57.24	56.9	56.9	57.88	56.77	1.12M
October 05, 2026	56.23	56.97	56.97	57.24	55.6	1.46M
October 02, 2026	57.21	56.75	56.75	57.28	56.62	1.09M
October 01, 2026	56.15	56.67	56.67	56.97	55.48	2.11M
September 30, 2026	58.19	56.37	56.37	58.21	56.33	2.28M
September 29, 2026	58.54	58.02	58.02	58.8	57.73	1.16M
September 28, 2026	58.17	58.38	58.38	58.69	57.63	1.14M
September 25, 2026	57.86	58.65	58.65	58.95	57.17	995,746
September 24, 2026	57.67	57.7	57.7	58.71	57.63	2.2M
September 23, 2026	57.73	57.74	57.74	58.4	57.64	1.1M
September 22, 2026	57.98	58.16	58.16	58.22	57.32	1.47M
September 21, 2026	57.63	56.96	56.96	57.63	56.55	1.43M
September 18, 2026	56.91	56.95	56.95	57.23	56.49	3.27M
September 17, 2026	57.8	56.93	56.93	58.12	56.59	1.06M
September 16, 2026	57.44	56.89	56.89	57.8	56.55	1.35M
September 15, 2026	57.48	57.22	57.22	57.48	56.63	1.22M
September 11, 2026	57.34	57.39	57.39	58.04	56.98	1.51M
September 10, 2026	57	56.71	56.71	57.28	56.5	1.25M
September 09, 2026	58.42	57.83	57.83	58.86	57.72	1.31M
September 08, 2026	60.36	58.82	58.82	60.37	58.79	1.32M
September 04, 2026	60.21	60.48	60.48	61.11	60.16	1.31M
September 03, 2026	60	60.53	60.53	60.84	59.69	1.32M
September 02, 2026	58.78	59.26	59.26	59.63	58.43	1.05M
September 01, 2026	58.74	58.49	58.49	59.59	58.41	1.02M
August 31, 2026	59.94	59.13	59.13	60.3	59.05	2.17M
August 28, 2026	62.19	60.38	60.38	62.99	59.5	1.81M
August 27, 2026	61.93	61.95	61.95	62.33	61.39	1.04M
August 26, 2026	62.46	62.48	62.48	63.28	62.19	1.01M
August 25, 2026	63.4	62.15	62.15	63.41	61.67	1.32M
August 24, 2026	63.44	62.72	62.72	64.09	62.06	1.17M
August 21, 2026	62.77	63.08	63.08	63.42	62.14	1.14M
August 20, 2026	62.71	62.43	62.43	63.59	62.32	1.2M
August 19, 2026	61.77	63.8	63.8	63.86	61.48	1.63M