A. O. Smith Corporation (AOS) NYSE

56.76

+0.98(+1.76%)

Updated at June 02 04:00PM

Currency In USD

AOS Historical Return

If you invested $1000 in A. O. Smith Corporation (AOS) 10 years ago, it would be worth $1,630.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $898.95, while $1000 invested 1 year ago would be worth $900.52. This corresponds to total returns of 63.01%, -10.1%, -9.95%, respectively, with annualized returns of 5%, -2.11%, -9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202656.2356.7656.7656.9756.061.26M
June 01, 202656.4255.7855.7856.7855.421.68M
May 29, 202657.356.7256.7257.5456.661.72M
May 28, 202657.3657.6257.6257.7756.961.34M
May 27, 202658.9158.0158.0159.4757.911.34M
May 26, 202657.6658.3358.3358.5957.331.67M
May 22, 202657.4257.2857.2857.7256.781.37M
May 21, 202656.1357.1757.1757.2455.251.41M
May 20, 202654.7256.6856.6856.854.161.64M
May 19, 202656.255.9555.9556.3955.081.38M
May 18, 202656.1456.756.757.2956.071.54M
May 15, 202656.9856.0156.0157.3755.981.83M
May 14, 202657.6357.9757.9758.0157.051.87M
May 13, 202657.8456.9856.9858.2356.771.26M
May 12, 202658.6758.0958.0958.8757.491.39M
May 11, 202658.6658.5258.5259.2158.281.76M
May 08, 202660.4158.658.660.758.591.86M
May 07, 202661.2160.2360.2361.4159.761.97M
May 06, 202659.9361.0661.0661.4459.821.86M
May 05, 202659.1258.8858.8859.1858.221.46M
May 04, 202659.6658.8658.8660.0958.472.08M
May 01, 20266260.3560.3562.2260.021.99M
April 30, 202664.6461.8461.8465.359.834.56M
April 29, 202663.9163.6863.6864.3863.122.62M
April 28, 202665.0263.9163.9165.0263.351.05M
April 27, 202664.6364.6864.6865.2664.181.12M
April 24, 202664.9764.3864.3865.3564.131.11M
April 23, 202665.265.0965.0965.9264.761.45M
April 22, 202665.564.8164.8165.6464.271.37M
April 21, 202665.5964.9964.9966.1864.87852,906
April 20, 202664.6365.665.665.6864.441.4M
April 17, 202663.9364.8264.8266.2963.932.42M
April 16, 202663.4463.2863.2864.24631.75M
April 15, 202666.0763.3763.3766.5662.142.41M
April 14, 202667.0666.9366.9367.2866.51.06M
April 13, 202665.7967.1867.1867.2165.431.13M
April 10, 202667.4465.9265.9267.4765.871.66M
April 09, 202666.3267.2767.2767.8966.191.4M
April 08, 202666.4566.7766.7767.2266.021.44M
April 07, 202664.4264.1964.1964.6763.691.13M
April 06, 202663.8764.6864.6864.8263.69912,857
April 02, 202663.7764.3564.3565.4663.391.13M
April 01, 202666.0565.0865.0866.6365.011.61M
March 31, 202664.5565.9465.9466.3863.941.14M
March 30, 202665.2163.6863.6865.2263.631.15M
March 27, 202665.3864.4264.4265.7164.191.21M
March 26, 202666.365.6165.6167.1865.291.31M
March 25, 202666.0766.9266.967.1565.311.61M
March 24, 202664.365.4565.4565.8264.141.15M
March 23, 202665.5765.0765.0765.6564.661.75M
March 20, 202664.4364.0964.0964.9163.342.79M
March 19, 202663.5764.5464.5464.663.281.91M
March 18, 202665.1364.0264.0265.6163.921.19M
March 17, 202666.8665.7465.7466.8664.841.42M
March 16, 202667.4466.466.467.8466.141.34M
March 13, 202667.2866.8466.8467.5666.221.2M
March 12, 202667.2466.5766.5768.1766.461.23M
March 11, 202669.4668.1168.1169.4666.81.87M
March 10, 202670.1369.8269.8271.4669.421.33M
March 09, 202670.1470.4670.4670.967.931.45M