Alpha and Omega Semiconductor Limited (AOSL) NASDAQ

Currency In USD

AOSL Historical Return

If you invested $1000 in Alpha and Omega Semiconductor Limited (AOSL) 10 years ago, it would be worth $1,451.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $676.61, while $1000 invested 1 year ago would be worth $1,624.21. This corresponds to total returns of 45.16%, -32.34%, 62.42%, respectively, with annualized returns of 3.8%, -7.51%, 62.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30	30.86	30.86	32.06	29.4	839,849
November 10, 2026	28.57	28.28	28.28	28.95	27.65	1.13M
November 09, 2026	24.52	29.17	29.17	29.9	24.35	1.43M
November 06, 2026	21.9	23.61	23.61	23.74	20.22	1.27M
November 05, 2026	20.19	18.48	18.48	20.5	17.7	1.2M
November 04, 2026	22.15	21.17	21.17	22.6	20.7	532,944
November 03, 2026	22.23	22.14	22.14	22.73	22	507,452
November 02, 2026	23.35	21.25	21.25	23.5	21.13	778,470
October 30, 2026	23.29	22.98	22.98	23.9	22.1	581,497
October 29, 2026	24.25	24.71	24.71	24.9	23.91	405,305
October 28, 2026	24.85	24.67	24.67	25.22	24.1	430,544
October 27, 2026	22.48	24.5	24.5	24.66	22.45	561,273
October 26, 2026	22.29	21.97	21.97	22.37	21.4	346,893
October 23, 2026	22.03	21.91	21.91	22.5	21.81	419,325
October 22, 2026	22.46	22.3	22.3	23	21.77	482,438
October 21, 2026	23.51	23.83	23.83	24.19	23.05	362,065
October 20, 2026	22.27	23.03	23.03	23.41	21.82	592,656
October 19, 2026	23	22.6	22.6	23.14	22.1	624,724
October 16, 2026	22.78	21.75	21.75	23.19	21.68	409,827
October 15, 2026	22.72	23.34	23.34	23.38	22.08	659,786
October 14, 2026	25.08	23.47	23.47	25.3	23.31	747,939
October 13, 2026	26.14	25.86	25.86	26.39	25.52	410,081
October 12, 2026	27.33	26.58	26.58	27.33	26.53	307,214
October 09, 2026	28.97	27.87	27.87	29.16	27.33	351,792
October 08, 2026	28.65	28.41	28.41	29.29	27.82	623,146
October 07, 2026	28.91	29.24	29.24	29.5	28.62	373,948
October 06, 2026	29.42	29.94	29.94	30.25	28.99	426,008
October 05, 2026	29.84	29	29	29.99	28.81	494,051
October 02, 2026	29.98	30.24	30.24	30.89	29.61	559,568
October 01, 2026	27.53	28.84	28.84	28.91	27.18	464,127
September 30, 2026	27.61	27.5	27.5	27.86	27.01	571,274
September 29, 2026	28.1	27.61	27.61	28.12	27.37	384,639
September 28, 2026	27.83	27.36	27.36	27.89	26.61	392,120
September 25, 2026	27.72	27.93	27.93	28.19	27.37	300,375
September 24, 2026	27.08	27.31	27.31	27.35	26.41	498,952
September 23, 2026	28.11	27.71	27.71	28.22	27.05	378,736
September 22, 2026	26.05	28.28	28.28	28.32	25.77	806,477
September 21, 2026	25.63	26.27	26.27	26.38	25.33	472,514
September 18, 2026	25.31	25.4	25.4	25.63	25.07	1.76M
September 17, 2026	25.61	25.21	25.21	25.75	24.82	505,393
September 16, 2026	25.05	24.7	24.7	25.15	24.21	541,127
September 15, 2026	24.56	24.76	24.76	24.89	23.87	535,664
September 11, 2026	25.35	25.78	25.78	26.14	25.11	506,884
September 10, 2026	24.49	24.81	24.81	25.09	24.28	412,604
September 09, 2026	25.23	25.51	25.51	26.05	25.23	490,891
September 08, 2026	26.01	25.51	25.51	26.25	25.4	554,994
September 04, 2026	24.95	25.2	25.2	25.4	24.75	354,583
September 03, 2026	24.28	24.45	24.45	24.87	23.5	434,192
September 02, 2026	23.64	24.62	24.62	24.78	23.5	560,256
September 01, 2026	23.93	23.64	23.64	24.1	23.35	615,707
August 31, 2026	24.63	24.66	24.66	25.04	24.15	688,204
August 28, 2026	26.02	24.63	24.63	26.02	24.49	551,289
August 27, 2026	26.98	26.23	26.23	26.98	25.95	438,108
August 26, 2026	26.77	26.2	26.2	26.77	26.01	476,240
August 25, 2026	26.53	26.62	26.62	26.96	25.75	603,030
August 24, 2026	26.01	25.89	25.89	26.63	25.03	938,660
August 21, 2026	26.66	26.39	26.39	26.74	25.77	507,506
August 20, 2026	27	26.22	26.22	27.63	25.99	707,275
August 19, 2026	28.45	27.14	27.14	28.9	26.86	461,962
August 18, 2026	29.22	28.38	28.38	29.68	27.79	583,761