Alpha and Omega Semiconductor Limited (AOSL) NASDAQ

Currency In USD

AD

AOSL Historical Return

If you invested $1000 in Alpha and Omega Semiconductor Limited (AOSL) 10 years ago, it would be worth $1,025.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $704.72, while $1000 invested 1 year ago would be worth $784.11. This corresponds to total returns of 2.52%, -29.53%, -21.59%, respectively, with annualized returns of 0.25%, -6.76%, -21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AOSL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202622.4622.322.32321.77482,438
October 21, 202623.5123.8323.8324.1923.05362,065
October 20, 202622.2723.0323.0323.4121.82592,656
October 19, 20262322.622.623.1422.1624,724
October 16, 202622.7821.7521.7523.1921.68409,827
October 15, 202622.7223.3423.3423.3822.08659,786
October 14, 202625.0823.4723.4725.323.31747,939
October 13, 202626.1425.8625.8626.3925.52410,081
October 12, 202627.3326.5826.5827.3326.53307,214
October 09, 202628.9727.8727.8729.1627.33351,792
October 08, 202628.6528.4128.4129.2927.82623,146
October 07, 202628.9129.2429.2429.528.62373,948
October 06, 202629.4229.9429.9430.2528.99426,008
October 05, 202629.84292929.9928.81494,051
October 02, 202629.9830.2430.2430.8929.61559,568
October 01, 202627.5328.8428.8428.9127.18464,127
September 30, 202627.6127.527.527.8627.01571,274
September 29, 202628.127.6127.6128.1227.37384,639
September 28, 202627.8327.3627.3627.8926.61392,120
September 25, 202627.7227.9327.9328.1927.37300,375
September 24, 202627.0827.3127.3127.3526.41498,952
September 23, 202628.1127.7127.7128.2227.05378,736
September 22, 202626.0528.2828.2828.3225.77806,477
September 21, 202625.6326.2726.2726.3825.33472,514
September 18, 202625.3125.425.425.6325.071.76M
September 17, 202625.6125.2125.2125.7524.82505,393
September 16, 202625.0524.724.725.1524.21541,127
September 15, 202624.5624.7624.7624.8923.87535,664
September 11, 202625.3525.7825.7826.1425.11506,884
September 10, 202624.4924.8124.8125.0924.28412,604
September 09, 202625.2325.5125.5126.0525.23490,891
September 08, 202626.0125.5125.5126.2525.4554,994
September 04, 202624.9525.225.225.424.75354,583
September 03, 202624.2824.4524.4524.8723.5434,192
September 02, 202623.6424.6224.6224.7823.5560,256
September 01, 202623.9323.6423.6424.123.35615,707
August 31, 202624.6324.6624.6625.0424.15688,204
August 28, 202626.0224.6324.6326.0224.49551,289
August 27, 202626.9826.2326.2326.9825.95438,108
August 26, 202626.7726.226.226.7726.01476,240
August 25, 202626.5326.6226.6226.9625.75603,030
August 24, 202626.0125.8925.8926.6325.03938,660
August 21, 202626.6626.3926.3926.7425.77507,506
August 20, 20262726.2226.2227.6325.99707,275
August 19, 202628.4527.1427.1428.926.86461,962
August 18, 202629.2228.3828.3829.6827.79583,761
August 17, 202631.3831.0731.0731.9230.43677,568
August 14, 202630.6630.7730.7731.4629.76636,951
August 13, 202629.9430.6230.6234.1329.41.55M
August 12, 202636.9436.2836.2836.9935.76901,669
August 11, 202634.9734.8434.8435.9634.450
August 10, 202635.934.5634.5636.4734.26595,928
August 07, 202634.436.0836.0836.2834.07442,366
August 06, 202632.5333.3333.3334.6431.08328,039
August 05, 202633.1232.5432.5434.1432.48455,723
August 04, 202633.833.7833.7834.3132.4512,917
August 03, 202631.0531.4731.4732.6930.47394,269
July 31, 202632.6131.7431.7433.1530.78349,460
July 30, 202629.5231.1131.1131.2529.1462,771
July 29, 202628.7627.727.729.5627.01848,945
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved