Alpha and Omega Semiconductor Limited (AOSL) NASDAQ

53.35

+9.47(+21.58%)

Updated at June 02 03:59PM

Currency In USD

AOSL Historical Return

If you invested $1000 in Alpha and Omega Semiconductor Limited (AOSL) 10 years ago, it would be worth $3,874.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,644.57, while $1000 invested 1 year ago would be worth $2,498.83. This corresponds to total returns of 287.44%, 64.46%, 149.88%, respectively, with annualized returns of 14.5%, 10.46%, 149.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.5	53.32	53.32	53.38	45.5	1.54M
June 01, 2026	43.92	43.88	43.88	46.66	43.13	761,395
May 29, 2026	49.45	45.35	45.35	49.95	44.66	935,005
May 28, 2026	48.47	49.34	49.34	51.35	44.92	1.12M
May 27, 2026	50.53	48.86	48.86	51.14	46	1.56M
May 26, 2026	44.98	47.89	47.89	49.21	44.11	1.8M
May 22, 2026	39.5	41.72	41.72	41.78	39.5	920,226
May 21, 2026	40.05	39.11	39.11	41.27	38.75	684,194
May 20, 2026	39.4	40.6	40.6	40.96	38.72	586,197
May 19, 2026	37.01	38.62	38.62	39.48	36.35	585,160
May 18, 2026	40.89	38.53	38.53	41.69	37.72	838,685
May 15, 2026	38.74	38.87	38.87	39.36	37.5	701,557
May 14, 2026	41.42	41.1	41.1	41.97	39.98	582,783
May 13, 2026	39.85	41.59	41.59	43.6	38.73	1.43M
May 12, 2026	37.67	37.72	37.72	37.9	35	988,040
May 11, 2026	38.71	38.62	38.62	39.8	37.12	926,453
May 08, 2026	37.34	37.9	37.9	39.28	37.06	1.08M
May 07, 2026	39.13	37.44	37.44	41.2	35.47	2.19M
May 06, 2026	44.25	49.33	49.33	49.97	43.5	2.61M
May 05, 2026	42.81	43.75	43.75	45.42	41.41	1.19M
May 04, 2026	43.19	42.18	42.18	43.99	41	949,815
May 01, 2026	43.69	43.08	43.08	44.74	41.47	1.7M
April 30, 2026	40.69	43.43	43.43	43.5	39.5	709,126
April 29, 2026	40.48	40.06	40.06	40.99	38.2	900,855
April 28, 2026	38.6	39.57	39.57	40.2	37.56	1.11M
April 27, 2026	44.8	42.34	42.34	45.43	40.88	1.43M
April 24, 2026	43.11	44.45	44.45	45.97	40.9	1.61M
April 23, 2026	40.7	39.88	39.88	41.98	38.89	1.11M
April 22, 2026	41.25	40.68	40.68	45.22	38.26	2.04M
April 21, 2026	39.84	39.12	39.12	41.7	38.04	1.5M
April 20, 2026	35.66	39.9	39.9	41.84	34.53	2.47M
April 17, 2026	32.02	33.88	33.88	35.7	31.3	1.05M
April 16, 2026	31	31.21	31.21	31.7	30.1	745,776
April 15, 2026	30.09	31.21	31.21	31.83	29.15	869,527
April 14, 2026	27.73	30.38	30.38	32.4	27.51	1.55M
April 13, 2026	26	27.39	27.39	27.49	25.96	287,012
April 10, 2026	25.55	25.98	25.98	26.32	25.38	179,595
April 09, 2026	24.38	25.27	25.27	25.4	24.38	206,261
April 08, 2026	24.5	24.38	24.38	24.87	23.82	251,603
April 07, 2026	23.15	23.07	23.07	23.3	22.48	291,212
April 06, 2026	22.63	23.19	23.19	23.46	22.6	246,673
April 02, 2026	22.01	22.71	22.71	23.19	21.6	167,605
April 01, 2026	22.43	22.84	22.84	23.35	22.37	187,193
March 31, 2026	21.32	22.16	22.16	22.18	20.78	278,849
March 30, 2026	22.38	20.83	20.83	22.53	20.76	270,434
March 27, 2026	22.23	22.05	22.05	22.39	21.54	250,475
March 26, 2026	22.84	22.57	22.57	23.46	22.47	206,377
March 25, 2026	23.06	23.31	23.31	23.71	23.04	205,781
March 24, 2026	21.46	22.66	22.66	22.93	21.46	218,718
March 23, 2026	21.5	21.86	21.86	22.03	21.35	262,283
March 20, 2026	21.66	20.82	20.82	21.74	20.71	500,210
March 19, 2026	20.5	21.63	21.63	22.06	20.34	201,666
March 18, 2026	21.25	21.13	21.13	21.42	20.86	230,544
March 17, 2026	21.51	21.22	21.22	21.89	21	216,577
March 16, 2026	21.92	21.43	21.43	22.12	21.43	262,310
March 13, 2026	21.35	21.51	21.51	21.9	21.19	271,900
March 12, 2026	21.07	21.2	21.2	21.45	20.78	290,050
March 11, 2026	21.45	21.6	21.6	21.84	20.67	515,481
March 10, 2026	19.79	20.12	20.12	20.63	19.77	366,518
March 09, 2026	19.42	19.85	19.85	19.94	19	432,568