Ascot Resources Ltd. (AOT.TO) TSX

0.06

+0(+0.00%)

Updated at October 10 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 20250.040.050.050.050.04103,366
November 05, 20250.040.050.050.050.04332,000
November 04, 20250.040.050.050.050.04356,459
November 03, 20250.050.050.050.050.05355,345
October 31, 20250.050.050.050.050.051.18M
October 30, 20250.050.050.050.050.05129,954
October 29, 20250.050.050.050.050.05311,000
October 28, 20250.050.050.050.050.04367,220
October 27, 20250.040.050.050.050.042.55M
October 24, 20250.050.040.040.050.041.28M
October 23, 20250.050.050.050.060.045.23M
October 22, 20250.060.060.060.060.05698,476
October 21, 20250.060.060.060.060.051.18M
October 20, 20250.060.060.060.070.06548,347
October 17, 20250.070.070.070.070.06384,753
October 16, 20250.050.070.070.070.051.61M
October 15, 20250.060.050.050.060.05637,658
October 14, 20250.060.060.060.060.03480,277
October 10, 20250.060.060.060.060.051.5M
October 09, 20250.060.060.060.060.061.24M
October 08, 20250.060.060.060.060.061.47M
October 07, 20250.060.060.060.060.06608,900
October 06, 20250.060.060.060.060.06499,600
October 03, 20250.060.060.060.070.062.47M
October 02, 20250.050.060.060.060.054.51M
October 01, 20250.050.050.050.050.052.98M
September 30, 20250.050.050.050.050.05504,501
September 29, 20250.050.050.050.050.05568,421
September 26, 20250.050.050.050.050.05318,800
September 25, 20250.050.050.050.050.05803,500
September 24, 20250.050.050.050.050.051.39M
September 23, 20250.050.050.050.050.043.67M
September 22, 20250.040.040.040.050.041.91M
September 19, 20250.040.050.050.050.042.64M
September 18, 20250.040.050.050.050.043.16M
September 17, 20250.040.040.040.050.041.39M
September 16, 20250.040.040.040.050.047.84M
September 15, 20250.050.050.050.050.059.35M
September 12, 20250.060.060.060.060.06501,200
September 11, 20250.060.060.060.060.06181,105
September 10, 20250.060.060.060.060.062.13M
September 09, 20250.060.060.060.060.06453,020
September 08, 20250.060.060.060.060.061.64M
September 05, 20250.060.060.060.060.051.48M
September 04, 20250.060.050.050.060.05529,400
September 03, 20250.050.050.050.060.051.8M
September 02, 20250.050.060.060.060.051.02M
August 29, 20250.060.050.050.060.05425,039
August 28, 20250.050.060.060.060.05355,100
August 27, 20250.060.050.050.060.051.26M
August 26, 20250.060.060.060.060.052.95M
August 25, 20250.060.050.050.060.051.12M
August 22, 20250.060.050.050.060.051.1M
August 21, 20250.050.060.060.060.05972,932
August 20, 20250.060.060.060.060.052.39M
August 19, 20250.060.050.050.060.053.43M
August 18, 20250.060.060.060.060.052.7M
August 15, 20250.060.060.060.060.062.2M
August 14, 20250.060.060.060.060.05939,135
August 13, 20250.060.060.060.060.063.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved