0.06
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.2M |
| August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 939,135 |
| August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.75M |
| August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 146,340 |
| August 11, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 450,900 |
| August 08, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 264,000 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.05M |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 418,800 |
| August 05, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 391,600 |
| August 01, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 395,147 |
| July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 299,700 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 262,300 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 680,711 |
| July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 168,700 |
| July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.2M |
| July 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.61M |
| July 23, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.09M |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 452,220 |
| July 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.03M |
| July 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.1M |
| July 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 126,900 |
| July 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 423,336 |
| July 15, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 286,135 |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 639,110 |
| July 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.86M |
| July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.49M |
| July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 639,700 |
| July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.12M |
| July 07, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.4M |
| July 04, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 109,317 |
| July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 352,200 |
| July 02, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.32M |
| June 30, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 993,812 |
| June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.72M |
| June 26, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.5M |
| June 25, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 7.14M |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 176,900 |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 643,900 |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 372,411 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 45,559 |
| June 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 98,500 |
| June 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.66M |
| June 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 366,000 |
| June 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 327,916 |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.13M |
| June 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.07M |
| June 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 224,900 |
| June 09, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 982,035 |
| June 06, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.3M |
| June 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 226,234 |
| June 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 528,514 |
| June 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.95M |
| June 02, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 659,102 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 85,000 |
| May 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 723,100 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 184,218 |
| May 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.23M |
| May 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 248,530 |
| May 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 760,707 |
| May 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 396,000 |