Ascot Resources Ltd. (AOT.TO) TSX

0.05

+0.005(+11.11%)

Updated at September 29 01:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.050.050.050.050.05318,800
September 25, 20250.050.050.050.050.05803,500
September 24, 20250.050.050.050.050.051.39M
September 23, 20250.050.050.050.050.043.67M
September 22, 20250.040.040.040.050.041.91M
September 19, 20250.040.050.050.050.042.64M
September 18, 20250.040.050.050.050.043.16M
September 17, 20250.040.040.040.050.041.39M
September 16, 20250.040.040.040.050.047.84M
September 15, 20250.050.050.050.050.059.35M
September 12, 20250.060.060.060.060.06501,200
September 11, 20250.060.060.060.060.06181,105
September 10, 20250.060.060.060.060.062.13M
September 09, 20250.060.060.060.060.06453,020
September 08, 20250.060.060.060.060.061.64M
September 05, 20250.060.060.060.060.051.48M
September 04, 20250.060.050.050.060.05529,400
September 03, 20250.050.050.050.060.051.8M
September 02, 20250.050.060.060.060.051.02M
August 29, 20250.060.050.050.060.05425,039
August 28, 20250.050.060.060.060.05355,100
August 27, 20250.060.050.050.060.051.26M
August 26, 20250.060.060.060.060.052.95M
August 25, 20250.060.050.050.060.051.12M
August 22, 20250.060.050.050.060.051.1M
August 21, 20250.050.060.060.060.05972,932
August 20, 20250.060.060.060.060.052.39M
August 19, 20250.060.050.050.060.053.43M
August 18, 20250.060.060.060.060.052.7M
August 15, 20250.060.060.060.060.062.2M
August 14, 20250.060.060.060.060.05939,135
August 13, 20250.060.060.060.060.063.75M
August 12, 20250.060.060.060.070.06146,340
August 11, 20250.070.060.060.070.06450,900
August 08, 20250.070.060.060.070.06264,000
August 07, 20250.070.070.070.070.061.05M
August 06, 20250.070.070.070.070.06418,800
August 05, 20250.070.060.060.070.06391,600
August 01, 20250.070.060.060.070.06395,147
July 31, 20250.070.070.070.070.07299,700
July 30, 20250.070.070.070.070.06262,300
July 29, 20250.070.070.070.070.07680,711
July 28, 20250.070.070.070.070.07168,700
July 25, 20250.070.070.070.070.071.2M
July 24, 20250.080.070.070.080.071.61M
July 23, 20250.090.080.080.090.082.09M
July 22, 20250.080.080.080.090.08452,220
July 21, 20250.090.080.080.090.081.03M
July 18, 20250.090.080.080.090.081.1M
July 17, 20250.090.090.090.090.09126,900
July 16, 20250.090.090.090.090.09423,336
July 15, 20250.080.090.090.090.08286,135
July 14, 20250.090.090.090.10.08639,110
July 11, 20250.080.090.090.090.081.86M
July 10, 20250.070.070.070.080.071.49M
July 09, 20250.070.070.070.070.07639,700
July 08, 20250.070.070.070.070.071.12M
July 07, 20250.060.070.070.070.061.4M
July 04, 20250.070.060.060.070.06109,317
July 03, 20250.070.070.070.070.06352,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved