Ascot Resources Ltd. (AOT.TO) TSX

0.06

+0.005(+9.09%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.051.48M
September 04, 20250.060.050.050.060.05529,400
September 03, 20250.050.050.050.060.051.8M
September 02, 20250.050.060.060.060.051.02M
August 29, 20250.060.050.050.060.05425,039
August 28, 20250.050.060.060.060.05355,100
August 27, 20250.060.050.050.060.051.26M
August 26, 20250.060.060.060.060.052.95M
August 25, 20250.060.050.050.060.051.12M
August 22, 20250.060.050.050.060.051.1M
August 21, 20250.050.060.060.060.05972,932
August 20, 20250.060.060.060.060.052.39M
August 19, 20250.060.050.050.060.053.43M
August 18, 20250.060.060.060.060.052.7M
August 15, 20250.060.060.060.060.062.2M
August 14, 20250.060.060.060.060.05939,135
August 13, 20250.060.060.060.060.063.75M
August 12, 20250.060.060.060.070.06146,340
August 11, 20250.070.060.060.070.06450,900
August 08, 20250.070.060.060.070.06264,000
August 07, 20250.070.070.070.070.061.05M
August 06, 20250.070.070.070.070.06418,800
August 05, 20250.070.060.060.070.06391,600
August 01, 20250.070.060.060.070.06395,147
July 31, 20250.070.070.070.070.07299,700
July 30, 20250.070.070.070.070.06262,300
July 29, 20250.070.070.070.070.07680,711
July 28, 20250.070.070.070.070.07168,700
July 25, 20250.070.070.070.070.071.2M
July 24, 20250.080.070.070.080.071.61M
July 23, 20250.090.080.080.090.082.09M
July 22, 20250.080.080.080.090.08452,220
July 21, 20250.090.080.080.090.081.03M
July 18, 20250.090.080.080.090.081.1M
July 17, 20250.090.090.090.090.09126,900
July 16, 20250.090.090.090.090.09423,336
July 15, 20250.080.090.090.090.08286,135
July 14, 20250.090.090.090.10.08639,110
July 11, 20250.080.090.090.090.081.86M
July 10, 20250.070.070.070.080.071.49M
July 09, 20250.070.070.070.070.07639,700
July 08, 20250.070.070.070.070.071.12M
July 07, 20250.060.070.070.070.061.4M
July 04, 20250.070.060.060.070.06109,317
July 03, 20250.070.070.070.070.06352,200
July 02, 20250.060.070.070.070.062.32M
June 30, 20250.060.070.070.070.06993,812
June 27, 20250.070.070.070.070.061.72M
June 26, 20250.060.070.070.070.062.5M
June 25, 20250.080.060.060.080.067.14M
June 24, 20250.090.090.090.090.09176,900
June 23, 20250.090.090.090.090.09643,900
June 20, 20250.090.090.090.090.08372,411
June 19, 20250.090.090.090.090.0845,559
June 18, 20250.090.090.090.090.0998,500
June 17, 20250.090.090.090.090.081.66M
June 16, 20250.090.090.090.090.09366,000
June 13, 20250.090.090.090.090.09327,916
June 12, 20250.090.090.090.10.091.13M
June 11, 20250.090.10.10.10.091.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved