Virtus Emerging Markets Opportunities Fd Institutional (AOTIX) NASDAQ

47.52

+0.6(+1.28%)

Updated at June 02 04:00PM

Currency In USD

AOTIX Historical Return

If you invested $1000 in Virtus Emerging Markets Opportunities Fd Institutional (AOTIX) 10 years ago, it would be worth $2,840.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.32, while $1000 invested 1 year ago would be worth $1,656.33. This corresponds to total returns of 184.04%, 48.73%, 65.63%, respectively, with annualized returns of 11%, 8.26%, 65.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOTIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202646.9246.9246.9246.9246.920
June 01, 202646.3546.3546.3546.3546.350
May 29, 202645.5145.5145.5145.5145.510
May 28, 202645.7745.7745.7745.7745.770
May 27, 202645.1245.1245.1245.1245.120
May 26, 202643.9443.9443.9443.9443.940
May 22, 202643.6743.6743.6743.6743.670
May 21, 202643.3943.3943.3943.3943.390
May 20, 202642.6842.6842.6842.6842.680
May 19, 202643.1843.1843.1843.1843.180
May 18, 202643.1543.1543.1543.1543.150
May 15, 202644.4544.4544.4544.4544.450
May 14, 202644.0444.0444.0444.0444.040
May 13, 202643.7943.7943.7943.7943.790
May 12, 202644.3144.3144.3144.3144.310
May 11, 202643.9343.9343.9343.9343.930
May 08, 202644.2444.2444.2444.2444.240
May 07, 202644.244.244.244.244.20
May 06, 202642.2542.2542.2542.2542.250
May 05, 202642.2142.2142.2142.2142.210
May 04, 202641.5241.5241.5241.5241.520
May 01, 202641.5641.5641.5641.5641.560
April 30, 202641.6641.6641.6641.6641.660
April 29, 202641.8241.8241.8241.8241.820
April 28, 202642.1342.1342.1342.1342.130
April 27, 202641.6841.6841.6841.6841.680
April 24, 202641.3241.3241.3241.3241.320
April 23, 202641.5541.5541.5541.5541.550
April 22, 202641.4941.4941.4941.4941.490
April 21, 202641.5841.5841.5841.5841.580
April 20, 202641.9741.9741.9741.9741.970
April 17, 202641.841.841.841.841.80
April 16, 202641.2841.2841.2841.2841.280
April 15, 202641.3541.3541.3541.3541.350
April 14, 202640.8140.8140.8140.8140.810
April 13, 202640.4640.4640.4640.4640.460
April 10, 202639.9239.9239.9239.9239.920
April 09, 202640.1140.1140.1140.1140.110
April 08, 202638.1538.1538.1538.1538.150
April 07, 202638.1538.1538.1538.1538.150
April 06, 202637.6737.6737.8737.6737.670
April 02, 202637.8537.8537.6737.8537.850
April 01, 202637.2637.2637.8537.2637.260
March 31, 202636.4936.4937.2636.4936.490
March 30, 202636.4136.4136.4936.4136.410
March 27, 202636.6936.6936.4136.6936.690
March 26, 202638.1138.1136.6938.1138.110
March 25, 202637.3837.3838.1137.3837.380
March 24, 202637.4537.4537.3837.4537.450
March 23, 202636.9836.9837.4536.9836.980
March 20, 202638.1538.1536.9838.1538.150
March 19, 202638.3538.3538.1538.3538.350
March 18, 202638.3538.3538.3538.3538.350
March 17, 202638.1338.1338.6838.1338.130
March 16, 202637.8537.8538.1337.8537.850
March 13, 202638.4838.4837.8538.4838.480
March 12, 202639.239.238.4839.239.20
March 11, 202638.9838.9839.238.9838.980
March 10, 202638.5338.5338.9838.5338.530
March 09, 202638.5338.5338.5338.5338.530