Virtus Emerging Markets Opportunities Fd Institutional (AOTIX) NASDAQ

34.01

+0.46(+1.37%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202534.0134.0134.0134.0134.010
September 26, 202533.5533.5533.5533.5533.550
September 25, 202533.8733.8733.8733.8733.870
September 24, 202534.1634.1634.1634.1634.160
September 23, 202534.134.134.134.134.10
September 22, 202534.0634.0634.0634.0634.060
September 19, 202534.0634.0634.0634.0634.060
September 18, 202534.1334.1334.1334.1334.130
September 17, 202534.2734.2734.2734.2734.270
September 16, 202534.2534.2534.2534.2534.250
September 15, 202534.0234.0234.0234.0234.020
September 12, 202533.9333.9333.9333.9333.930
September 11, 202533.4533.4533.4533.4533.450
September 10, 202533.2233.2233.2233.2233.220
September 09, 202532.9232.9232.9232.9232.920
September 08, 202532.7132.7132.7132.7132.710
September 05, 202532.4732.4732.4732.4732.470
September 04, 202532.232.232.232.232.20
September 03, 202532.2932.2932.2932.2932.290
September 02, 202532.1932.1932.1932.1932.190
August 29, 202532.0232.0232.0232.0232.020
August 28, 202532.1232.1232.1232.1232.120
August 27, 202532.2532.2532.2532.2532.250
August 26, 202532.3632.3632.3632.3632.360
August 25, 202532.4732.4732.4732.4732.470
August 22, 202532.332.332.332.332.30
August 21, 202532.0532.0532.0532.0532.050
August 20, 202532.0132.0132.0132.0132.010
August 19, 202532.2532.2532.2532.2532.250
August 18, 202532.432.432.432.432.40
August 15, 202532.4432.4432.4432.4432.440
August 14, 202532.4432.4432.4432.4432.440
August 13, 202532.5332.5332.5332.5332.530
August 12, 202532.1832.1832.1832.1832.180
August 11, 202531.931.931.931.931.90
August 08, 202531.9631.9631.9631.9631.960
August 07, 202532.0932.0932.0932.0932.090
August 06, 202531.7431.7431.7431.7431.740
August 05, 202531.6631.6631.6631.6631.660
August 04, 202531.4331.4331.4331.4331.430
August 01, 202531.0431.0431.0431.0431.040
July 31, 202531.4131.4131.4131.4131.410
July 30, 202531.6631.6631.6631.6631.660
July 29, 202531.8231.8231.8231.8231.820
July 28, 202531.8231.8231.8231.8231.820
July 25, 202532.0232.0232.0232.0232.020
July 24, 202532.2232.2232.2232.2232.220
July 23, 202532.2432.2432.2432.2432.240
July 22, 202531.831.831.831.831.80
July 21, 202531.9331.9331.9331.9331.930
July 18, 202531.7831.7831.7831.7831.780
July 17, 202531.5831.5831.5831.5831.580
July 16, 202531.6631.6631.6631.6631.660
July 15, 202531.5731.5731.5731.5731.570
July 14, 202531.2831.2831.2831.2831.280
July 11, 202531.2931.2931.2931.2931.290
July 10, 202531.3631.3631.3631.3631.360
July 09, 202531.3631.3631.3631.3631.360
July 08, 202531.4531.4531.4531.4531.450
July 07, 202531.3331.3331.3331.3331.330