32.47
+0.27(+0.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
September 04, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
September 03, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
September 02, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
August 29, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
August 28, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
August 27, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
August 26, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
August 25, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
August 22, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
August 21, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
August 20, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
August 19, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
August 18, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
August 15, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
August 14, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
August 13, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
August 12, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0 |
August 11, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
August 08, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
August 07, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
August 06, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
August 05, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
August 04, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
August 01, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
July 31, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 30, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
July 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 28, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 25, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
July 24, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
July 23, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
July 22, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
July 21, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
July 18, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
July 17, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
July 16, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
July 15, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
July 14, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0 |
July 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0 |
July 10, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
July 09, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
July 08, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
July 07, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0 |
July 03, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
July 02, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
July 01, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
June 30, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
June 27, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
June 26, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0 |
June 25, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
June 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
June 23, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
June 20, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
June 18, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
June 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
June 16, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
June 13, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
June 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
June 11, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |