9.39
-0.02(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.5 | 9.39 | 9.39 | 9.59 | 9.26 | 69,438 |
| January 12, 2026 | 9 | 9.41 | 9.41 | 9.47 | 8.74 | 116,300 |
| January 09, 2026 | 8.74 | 9 | 9 | 9.12 | 8.5 | 83,838 |
| January 08, 2026 | 8.23 | 8.64 | 8.64 | 8.96 | 8.2 | 110,414 |
| January 07, 2026 | 8.32 | 8.25 | 8.25 | 8.34 | 8.03 | 53,500 |
| January 06, 2026 | 8.1 | 8.37 | 8.37 | 8.41 | 8 | 49,100 |
| January 05, 2026 | 7.87 | 8.18 | 8.18 | 8.69 | 7.82 | 98,335 |
| January 02, 2026 | 7.79 | 7.92 | 7.92 | 8.42 | 7.65 | 70,817 |
| December 31, 2025 | 8 | 7.73 | 7.73 | 8.21 | 7.68 | 58,704 |
| December 30, 2025 | 8.18 | 8.03 | 8.03 | 8.22 | 7.89 | 32,958 |
| December 29, 2025 | 8.27 | 8.22 | 8.22 | 8.43 | 8.08 | 72,749 |
| December 26, 2025 | 8.07 | 8.28 | 8.28 | 8.28 | 8.02 | 50,306 |
| December 24, 2025 | 8.19 | 8.07 | 8.07 | 8.37 | 8.06 | 39,500 |
| December 23, 2025 | 8.23 | 8.21 | 8.21 | 8.38 | 8.1 | 90,600 |
| December 22, 2025 | 8.43 | 8.31 | 8.31 | 8.68 | 8.26 | 73,949 |
| December 19, 2025 | 8.36 | 8.42 | 8.42 | 8.66 | 8.19 | 143,900 |
| December 18, 2025 | 8.24 | 8.36 | 8.36 | 8.4 | 8.15 | 99,755 |
| December 17, 2025 | 7.98 | 8.18 | 8.18 | 8.25 | 7.76 | 102,028 |
| December 16, 2025 | 7.58 | 8 | 8 | 8.07 | 7.57 | 106,405 |
| December 15, 2025 | 7.86 | 7.71 | 7.71 | 8.09 | 7.63 | 96,483 |
| December 12, 2025 | 7.9 | 7.89 | 7.89 | 7.95 | 7.61 | 137,700 |
| December 11, 2025 | 7.88 | 7.94 | 7.94 | 8.06 | 7.65 | 102,900 |
| December 10, 2025 | 8.1 | 8.04 | 8.04 | 8.16 | 7.65 | 190,846 |
| December 09, 2025 | 7.22 | 7.7 | 7.7 | 7.9 | 7.22 | 258,800 |
| December 08, 2025 | 7.15 | 7.2 | 7.2 | 7.55 | 7.04 | 103,500 |
| December 05, 2025 | 7.06 | 7.11 | 7.11 | 7.47 | 7.06 | 61,749 |
| December 04, 2025 | 6.84 | 7.05 | 7.05 | 7.17 | 6.71 | 85,259 |
| December 03, 2025 | 6.87 | 7.09 | 7.09 | 7.1 | 6.84 | 68,900 |
| December 02, 2025 | 6.91 | 6.85 | 6.85 | 6.95 | 6.65 | 58,433 |
| December 01, 2025 | 7.04 | 6.94 | 6.94 | 7.15 | 6.86 | 76,200 |
| November 28, 2025 | 7.07 | 7.17 | 7.17 | 7.21 | 7 | 34,800 |
| November 26, 2025 | 7.1 | 7.08 | 7.08 | 7.19 | 6.93 | 65,300 |
| November 25, 2025 | 6.77 | 7.08 | 7.08 | 7.14 | 6.77 | 61,428 |
| November 24, 2025 | 6.67 | 6.77 | 6.77 | 6.9 | 6.67 | 31,500 |
| November 21, 2025 | 6.43 | 6.65 | 6.65 | 6.75 | 6.29 | 79,500 |
| November 20, 2025 | 6.52 | 6.47 | 6.47 | 6.52 | 6.39 | 160,250 |
| November 19, 2025 | 6.47 | 6.43 | 6.43 | 6.5 | 6.39 | 83,944 |
| November 18, 2025 | 6.34 | 6.43 | 6.43 | 6.56 | 6.26 | 87,300 |
| November 17, 2025 | 6.42 | 6.36 | 6.36 | 6.57 | 6.36 | 175,500 |
| November 14, 2025 | 6.5 | 6.45 | 6.45 | 6.58 | 6.32 | 72,600 |
| November 13, 2025 | 6.57 | 6.5 | 6.5 | 6.75 | 6.46 | 52,200 |
| November 12, 2025 | 6.65 | 6.64 | 6.64 | 6.8 | 6.61 | 49,900 |
| November 11, 2025 | 6.77 | 6.7 | 6.7 | 6.79 | 6.63 | 33,500 |
| November 10, 2025 | 6.66 | 6.74 | 6.74 | 6.83 | 6.64 | 72,035 |
| November 07, 2025 | 6.6 | 6.56 | 6.56 | 6.65 | 6.28 | 142,200 |
| November 06, 2025 | 6.88 | 6.6 | 6.6 | 6.88 | 6.49 | 73,800 |
| November 05, 2025 | 6.61 | 6.85 | 6.85 | 6.85 | 6.54 | 65,900 |
| November 04, 2025 | 6.68 | 6.6 | 6.6 | 6.74 | 6.53 | 52,400 |
| November 03, 2025 | 6.87 | 6.8 | 6.8 | 6.93 | 6.66 | 36,719 |
| October 31, 2025 | 6.9 | 6.87 | 6.87 | 6.91 | 6.55 | 153,521 |
| October 30, 2025 | 6.87 | 6.78 | 6.78 | 7.2 | 6.7 | 61,511 |
| October 29, 2025 | 7.11 | 6.96 | 6.96 | 7.37 | 6.9 | 163,000 |
| October 28, 2025 | 7.3 | 7.12 | 7.12 | 7.62 | 7.11 | 79,700 |
| October 27, 2025 | 7.61 | 7.35 | 7.35 | 7.81 | 7.35 | 30,354 |
| October 24, 2025 | 7.59 | 7.6 | 7.6 | 7.73 | 7.31 | 36,900 |
| October 23, 2025 | 7.25 | 7.53 | 7.53 | 7.56 | 7.25 | 74,800 |
| October 22, 2025 | 7.4 | 7.23 | 7.23 | 7.59 | 7.19 | 85,900 |
| October 21, 2025 | 7.41 | 7.39 | 7.39 | 7.61 | 7.37 | 47,660 |
| October 20, 2025 | 7.53 | 7.43 | 7.43 | 7.56 | 7.34 | 96,700 |
| October 17, 2025 | 7.53 | 7.43 | 7.43 | 7.84 | 7.42 | 75,800 |