American Outdoor Brands, Inc. (AOUT) NASDAQ

Currency In USD

AOUT Historical Return

If you invested $1000 in American Outdoor Brands, Inc. (AOUT) since IPO date, it would be worth $925.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.19, while $1000 invested 1 year ago would be worth $1,536.98. This corresponds to total returns of -7.48%, -57.18%, 53.7%, respectively, with annualized returns of -1.31%, -15.6%, 53.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.19	14.34	14.34	14.78	14.16	140,895
July 09, 2026	13.83	14.27	14.27	14.28	13.5	102,406
July 08, 2026	13.91	13.93	13.93	14.25	13.65	88,481
July 07, 2026	14.27	13.92	13.92	14.47	13.57	99,609
July 06, 2026	13.55	14.28	14.28	14.8	13.39	325,085
July 02, 2026	12.54	13.37	13.37	13.56	12.54	132,270
July 01, 2026	12.61	12.29	12.29	12.63	11.54	138,521
June 30, 2026	13.37	11.74	11.74	13.47	11.74	129,147
June 29, 2026	12.28	13.48	13.48	13.78	12.28	350,004
June 26, 2026	10.5	11.6	11.6	12.75	9.98	1.81M
June 25, 2026	10.4	9.91	9.91	10.5	9.79	169,452
June 24, 2026	10.15	10.29	10.29	10.64	9.87	68,433
June 23, 2026	9.97	10.17	10.17	10.24	9.7	30,996
June 22, 2026	10.05	9.97	9.97	10.12	9.75	46,720
June 18, 2026	9.88	10.13	10.13	10.16	9.84	59,855
June 17, 2026	9.82	9.8	9.8	10.16	9.72	26,918
June 16, 2026	10.12	9.89	9.89	10.25	9.58	39,900
June 15, 2026	10.31	10.21	10.21	10.62	9.99	32,866
June 12, 2026	10.28	10.31	10.31	10.41	10.14	31,650
June 11, 2026	10.27	10.29	10.29	10.39	10.01	25,054
June 10, 2026	10.12	10.24	10.24	10.45	9.94	89,837
June 09, 2026	10.01	10.16	10.16	10.49	9.23	55,127
June 08, 2026	9.89	10	10	10.11	9.73	38,437
June 05, 2026	9.78	9.81	9.81	9.96	9.74	28,599
June 04, 2026	9.6	9.94	9.94	9.97	9.51	27,732
June 03, 2026	9.81	9.6	9.6	9.86	9.39	48,211
June 02, 2026	10.31	9.88	9.88	10.31	9.7	30,094
June 01, 2026	9.92	10.34	10.34	10.4	9.86	45,770
May 29, 2026	10.18	10.14	10.14	10.42	10.02	38,673
May 28, 2026	9.93	10.31	10.31	10.31	9.74	50,570
May 27, 2026	9.8	9.9	9.9	10.11	9.43	71,455
May 26, 2026	9.73	9.85	9.85	9.9	9.4	46,025
May 22, 2026	9.74	9.6	9.6	9.8	9.38	25,562
May 21, 2026	9.07	9.66	9.66	9.84	9.06	88,271
May 20, 2026	8.67	9.11	9.11	9.13	8.57	28,089
May 19, 2026	8.85	8.67	8.67	8.99	8.67	15,128
May 18, 2026	8.67	8.96	8.96	9.15	8.67	24,544
May 15, 2026	9.12	8.71	8.71	9.12	8.66	23,752
May 14, 2026	8.69	9.18	9.18	9.34	8.59	66,589
May 13, 2026	8.92	8.72	8.72	9.1	8.42	35,913
May 12, 2026	9.17	8.93	8.93	9.19	8.83	28,754
May 11, 2026	9.28	9.28	9.28	9.56	9.1	42,541
May 08, 2026	9.54	9.37	9.37	9.78	9.3	27,755
May 07, 2026	9.54	9.61	9.61	9.9	9.45	30,776
May 06, 2026	9.71	9.55	9.55	9.8	9.42	28,031
May 05, 2026	9.37	9.71	9.71	9.73	9.34	29,143
May 04, 2026	9.59	9.36	9.36	9.7	9.32	27,981
May 01, 2026	9.49	9.6	9.6	9.63	9.32	22,071
April 30, 2026	9.26	9.41	9.41	9.47	9.26	27,040
April 29, 2026	9.53	9.33	9.33	9.6	9.26	23,115
April 28, 2026	9.49	9.61	9.61	9.77	9.46	23,477
April 27, 2026	9.58	9.47	9.47	9.69	9.41	22,275
April 24, 2026	9.52	9.52	9.52	9.72	9.52	24,367
April 23, 2026	9.25	9.66	9.66	9.84	9.19	55,269
April 22, 2026	9.36	9.27	9.27	9.42	9.18	27,432
April 21, 2026	9.58	9.27	9.27	9.85	9.18	40,355
April 20, 2026	9.51	9.62	9.62	9.64	9.32	25,009
April 17, 2026	9.48	9.63	9.63	9.71	9.45	37,531
April 16, 2026	9.23	9.34	9.34	9.46	9.15	35,849
April 15, 2026	9.42	9.31	9.31	9.53	9.19	31,766