American Outdoor Brands, Inc. (AOUT) NASDAQ

Currency In USD

AOUT Historical Return

If you invested $1000 in American Outdoor Brands, Inc. (AOUT) since IPO date, it would be worth $1,027.91 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $651.37, while $1000 invested 1 year ago would be worth $1,872.22. This corresponds to total returns of 2.79%, -34.86%, 87.22%, respectively, with annualized returns of 0.45%, -8.21%, 87.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	16.92	16.2	16.2	17.12	15.95	167,862
September 29, 2026	17.18	16.9	16.9	17.24	16.84	78,913
September 28, 2026	17.48	17.08	17.08	17.68	16.89	103,481
September 25, 2026	17.05	17.55	17.55	17.69	16.88	153,844
September 24, 2026	16.4	17.03	17.03	17.31	16.39	117,143
September 23, 2026	16.58	16.51	16.51	16.88	16.37	69,103
September 22, 2026	17	16.68	16.68	17	16.43	104,948
September 21, 2026	16.55	16.83	16.83	16.99	16.38	298,155
September 18, 2026	15.93	16.42	16.42	16.76	15.81	125,175
September 17, 2026	15.83	15.93	15.93	16.01	15.47	71,558
September 16, 2026	15.42	15.44	15.44	15.92	15.27	67,885
September 15, 2026	15.36	15.31	15.31	15.41	14.92	95,259
September 11, 2026	15.05	15.68	15.68	15.73	15.05	172,217
September 10, 2026	14.85	15.03	15.03	15.41	14.38	110,496
September 09, 2026	14.77	15	15	15	14.17	186,764
September 08, 2026	14.66	14.77	14.77	16.09	13.85	822,409
September 04, 2026	12.76	14.48	14.48	14.65	12.76	4.38M
September 03, 2026	9.85	10.01	10.01	10.16	9.74	0
September 02, 2026	10	9.95	9.95	10.25	9.87	35,664
September 01, 2026	10.63	10	10	10.63	9.91	32,177
August 31, 2026	10.29	10.57	10.57	10.63	10.11	57,646
August 28, 2026	10.28	10.38	10.38	10.79	10.15	29,373
August 27, 2026	10.8	10.36	10.36	10.8	10.36	24,986
August 26, 2026	10.58	10.81	10.81	10.97	10.45	42,829
August 25, 2026	11.27	10.61	10.61	11.27	10.42	53,319
August 24, 2026	11.19	11.28	11.28	11.52	11.15	56,347
August 21, 2026	11.18	11.24	11.24	11.63	11.1	29,597
August 20, 2026	11.46	11.17	11.17	11.65	11.17	46,664
August 19, 2026	11.6	11.53	11.53	11.97	11.5	36,123
August 18, 2026	12.14	11.53	11.53	12.14	11.51	31,733
August 17, 2026	12.81	12.12	12.12	12.81	12.03	66,960
August 14, 2026	12.91	12.81	12.81	12.98	12.52	31,398
August 13, 2026	12.75	12.89	12.89	12.97	12.75	43,600
August 12, 2026	12.64	12.73	12.73	12.93	12.46	47,751
August 11, 2026	12.91	12.72	12.72	12.94	12.72	0
August 10, 2026	12.44	12.76	12.76	13.06	12.24	60,831
August 07, 2026	12.54	12.59	12.59	12.89	12.34	42,375
August 06, 2026	12.68	12.54	12.54	12.68	12.4	61,762
August 05, 2026	12.65	12.57	12.57	12.7	12.42	27,808
August 04, 2026	12.89	12.59	12.59	13.09	12.33	34,295
August 03, 2026	12.49	12.85	12.85	13.21	12.49	50,484
July 31, 2026	12.66	12.36	12.36	12.66	12.24	51,170
July 30, 2026	12.68	12.65	12.65	13	12.56	53,769
July 29, 2026	12.72	12.67	12.67	12.99	12.49	50,149
July 28, 2026	12.79	12.74	12.74	13	12.47	46,205
July 27, 2026	12.95	12.6	12.6	13.47	12.49	119,955
July 23, 2026	13.47	12.8	12.8	13.52	12.59	85,745
July 22, 2026	13.78	13.56	13.56	13.9	13.44	39,214
July 21, 2026	13.63	13.81	13.81	14	13.29	54,525
July 20, 2026	13.88	13.59	13.59	14.1	13.33	121,137
July 17, 2026	14.1	13.89	13.89	14.41	13.78	108,333
July 16, 2026	14.49	14.14	14.14	14.74	14.02	63,319
July 15, 2026	14.36	14.49	14.49	14.82	14.08	113,934
July 14, 2026	14.19	14.09	14.09	14.42	13.79	83,422
July 13, 2026	14.41	14.21	14.21	14.97	13.95	143,083
July 10, 2026	14.19	14.34	14.34	14.78	14.16	140,895
July 09, 2026	13.83	14.27	14.27	14.28	13.5	102,406
July 08, 2026	13.91	13.93	13.93	14.25	13.65	88,481
July 07, 2026	14.27	13.92	13.92	14.47	13.57	99,609
July 06, 2026	13.55	14.28	14.28	14.8	13.39	325,085