American Outdoor Brands, Inc. (AOUT) NASDAQ

Currency In USD

AOUT Historical Return

If you invested $1000 in American Outdoor Brands, Inc. (AOUT) since IPO date, it would be worth $1,207.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801.03, while $1000 invested 1 year ago would be worth $2,794.03. This corresponds to total returns of 20.77%, -19.9%, 179.4%, respectively, with annualized returns of 3.08%, -4.34%, 179.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AOUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.18	18.72	18.72	18.75	17.89	165,508
November 09, 2026	17.48	18.35	18.35	18.55	17.16	169,449
November 06, 2026	17.06	17.31	17.31	17.79	16.75	100,547
November 05, 2026	17.92	17.25	17.25	18.22	17.1	162,663
November 04, 2026	18.26	17.92	17.92	18.38	17.76	173,545
November 03, 2026	18.51	18.06	18.06	18.65	17.94	203,765
November 02, 2026	18.15	18.44	18.44	19.5	18.15	281,804
October 30, 2026	18.24	18.12	18.12	18.47	17.89	160,349
October 29, 2026	18.27	18.35	18.35	18.38	17.61	262,442
October 28, 2026	17.93	18.08	18.08	18.48	17.63	159,753
October 27, 2026	17.99	17.98	17.98	18.4	17.56	73,319
October 26, 2026	17.38	18.02	18.02	18.13	17.11	118,158
October 23, 2026	17.36	17.35	17.35	17.59	17.15	77,015
October 22, 2026	17.87	17.43	17.43	18.36	17.21	215,838
October 21, 2026	17.83	17.81	17.81	18.05	17.48	187,865
October 20, 2026	17.79	17.87	17.87	18.17	17.75	62,856
October 19, 2026	18.05	17.75	17.75	18.3	17.73	120,904
October 16, 2026	17.94	18.06	18.06	18.47	17.82	254,789
October 15, 2026	17.55	17.76	17.76	17.83	17.08	118,445
October 14, 2026	16.96	17.51	17.51	17.65	16.83	119,422
October 13, 2026	16.93	17.01	17.01	17.31	16.39	94,702
October 12, 2026	16.38	16.44	16.44	16.55	16.14	75,134
October 09, 2026	16.3	16.5	16.5	16.55	16.08	84,770
October 08, 2026	16.07	16.3	16.3	16.46	15.99	59,098
October 07, 2026	16.07	16.07	16.07	16.42	15.9	81,219
October 06, 2026	16.68	16.09	16.09	16.68	15.95	58,594
October 05, 2026	16.31	16.6	16.6	16.84	15.91	138,911
October 02, 2026	16.73	16.35	16.35	17.08	16.07	160,872
October 01, 2026	16.2	16.04	16.04	16.34	15.7	159,841
September 30, 2026	16.92	16.2	16.2	17.12	15.95	167,862
September 29, 2026	17.18	16.9	16.9	17.24	16.84	78,913
September 28, 2026	17.48	17.08	17.08	17.68	16.89	103,481
September 25, 2026	17.05	17.55	17.55	17.69	16.88	153,844
September 24, 2026	16.4	17.03	17.03	17.31	16.39	117,143
September 23, 2026	16.58	16.51	16.51	16.88	16.37	69,103
September 22, 2026	17	16.68	16.68	17	16.43	104,948
September 21, 2026	16.55	16.83	16.83	16.99	16.38	298,155
September 18, 2026	15.93	16.42	16.42	16.76	15.81	125,175
September 17, 2026	15.83	15.93	15.93	16.01	15.47	71,558
September 16, 2026	15.42	15.44	15.44	15.92	15.27	67,885
September 15, 2026	15.36	15.31	15.31	15.41	14.92	95,259
September 11, 2026	15.05	15.68	15.68	15.73	15.05	172,217
September 10, 2026	14.85	15.03	15.03	15.41	14.38	110,496
September 09, 2026	14.77	15	15	15	14.17	186,764
September 08, 2026	14.66	14.77	14.77	16.09	13.85	822,409
September 04, 2026	12.76	14.48	14.48	14.65	12.76	4.38M
September 03, 2026	9.85	10.01	10.01	10.16	9.74	0
September 02, 2026	10	9.95	9.95	10.25	9.87	35,664
September 01, 2026	10.63	10	10	10.63	9.91	32,177
August 31, 2026	10.29	10.57	10.57	10.63	10.11	57,646
August 28, 2026	10.28	10.38	10.38	10.79	10.15	29,373
August 27, 2026	10.8	10.36	10.36	10.8	10.36	24,986
August 26, 2026	10.58	10.81	10.81	10.97	10.45	42,829
August 25, 2026	11.27	10.61	10.61	11.27	10.42	53,319
August 24, 2026	11.19	11.28	11.28	11.52	11.15	56,347
August 21, 2026	11.18	11.24	11.24	11.63	11.1	29,597
August 20, 2026	11.46	11.17	11.17	11.65	11.17	46,664
August 19, 2026	11.6	11.53	11.53	11.97	11.5	36,123
August 18, 2026	12.14	11.53	11.53	12.14	11.51	31,733
August 17, 2026	12.81	12.12	12.12	12.81	12.03	66,960