9.39
+0.36(+3.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.03 | 9.39 | 9.39 | 9.41 | 9 | 45,900 |
| February 19, 2026 | 8.99 | 9.03 | 9.03 | 9.08 | 8.7 | 29,200 |
| February 18, 2026 | 8.58 | 9.05 | 9.05 | 9.14 | 8.58 | 42,600 |
| February 17, 2026 | 8.7 | 8.68 | 8.68 | 8.95 | 8.5 | 31,591 |
| February 13, 2026 | 8.5 | 8.68 | 8.68 | 8.84 | 8.35 | 31,844 |
| February 12, 2026 | 8.63 | 8.48 | 8.48 | 9 | 8.42 | 106,900 |
| February 11, 2026 | 8.93 | 8.63 | 8.63 | 9.06 | 8.27 | 69,414 |
| February 10, 2026 | 9.34 | 8.92 | 8.92 | 9.58 | 8.91 | 88,100 |
| February 09, 2026 | 9.17 | 9.29 | 9.29 | 9.35 | 9.11 | 57,400 |
| February 06, 2026 | 9.27 | 9.21 | 9.21 | 9.36 | 9.12 | 41,100 |
| February 05, 2026 | 9.53 | 9.01 | 9.01 | 9.58 | 8.95 | 79,700 |
| February 04, 2026 | 9.52 | 9.57 | 9.57 | 9.97 | 9.52 | 107,000 |
| February 03, 2026 | 9.24 | 9.41 | 9.41 | 9.43 | 8.8 | 137,404 |
| February 02, 2026 | 9.01 | 9.21 | 9.21 | 9.38 | 8.91 | 61,800 |
| January 30, 2026 | 8.66 | 9.06 | 9.06 | 9.07 | 8.66 | 45,171 |
| January 29, 2026 | 8.68 | 8.78 | 8.78 | 8.82 | 8.32 | 30,600 |
| January 28, 2026 | 8.75 | 8.58 | 8.58 | 8.84 | 8.41 | 50,073 |
| January 27, 2026 | 8.62 | 8.65 | 8.65 | 9.07 | 8.56 | 31,022 |
| January 26, 2026 | 8.48 | 8.6 | 8.6 | 8.64 | 8.41 | 22,145 |
| January 23, 2026 | 8.69 | 8.46 | 8.46 | 8.9 | 8.37 | 46,600 |
| January 22, 2026 | 8.62 | 8.77 | 8.77 | 9 | 8.62 | 36,219 |
| January 21, 2026 | 8.64 | 8.6 | 8.6 | 9 | 8.4 | 56,500 |
| January 20, 2026 | 9.4 | 8.64 | 8.64 | 9.4 | 8.5 | 81,400 |
| January 16, 2026 | 9.94 | 9.51 | 9.51 | 9.98 | 9.46 | 68,310 |
| January 15, 2026 | 9.61 | 9.93 | 9.93 | 9.99 | 9.44 | 84,700 |
| January 14, 2026 | 9.42 | 9.64 | 9.64 | 9.69 | 9.37 | 43,976 |
| January 13, 2026 | 9.5 | 9.39 | 9.39 | 9.59 | 9.26 | 69,438 |
| January 12, 2026 | 9 | 9.41 | 9.41 | 9.47 | 8.74 | 116,300 |
| January 09, 2026 | 8.74 | 9 | 9 | 9.12 | 8.5 | 83,838 |
| January 08, 2026 | 8.23 | 8.64 | 8.64 | 8.96 | 8.2 | 110,414 |
| January 07, 2026 | 8.32 | 8.25 | 8.25 | 8.34 | 8.03 | 53,500 |
| January 06, 2026 | 8.1 | 8.37 | 8.37 | 8.41 | 8 | 49,100 |
| January 05, 2026 | 7.87 | 8.18 | 8.18 | 8.69 | 7.82 | 98,335 |
| January 02, 2026 | 7.79 | 7.92 | 7.92 | 8.42 | 7.65 | 70,817 |
| December 31, 2025 | 8 | 7.73 | 7.73 | 8.21 | 7.68 | 58,704 |
| December 30, 2025 | 8.18 | 8.03 | 8.03 | 8.22 | 7.89 | 32,958 |
| December 29, 2025 | 8.27 | 8.22 | 8.22 | 8.43 | 8.08 | 72,749 |
| December 26, 2025 | 8.07 | 8.28 | 8.28 | 8.28 | 8.02 | 50,306 |
| December 24, 2025 | 8.19 | 8.07 | 8.07 | 8.37 | 8.06 | 39,500 |
| December 23, 2025 | 8.23 | 8.21 | 8.21 | 8.38 | 8.1 | 90,600 |
| December 22, 2025 | 8.43 | 8.31 | 8.31 | 8.68 | 8.26 | 73,949 |
| December 19, 2025 | 8.36 | 8.42 | 8.42 | 8.66 | 8.19 | 143,900 |
| December 18, 2025 | 8.24 | 8.36 | 8.36 | 8.4 | 8.15 | 99,755 |
| December 17, 2025 | 7.98 | 8.18 | 8.18 | 8.25 | 7.76 | 102,028 |
| December 16, 2025 | 7.58 | 8 | 8 | 8.07 | 7.57 | 106,405 |
| December 15, 2025 | 7.86 | 7.71 | 7.71 | 8.09 | 7.63 | 96,483 |
| December 12, 2025 | 7.9 | 7.89 | 7.89 | 7.95 | 7.61 | 137,700 |
| December 11, 2025 | 7.88 | 7.94 | 7.94 | 8.06 | 7.65 | 102,900 |
| December 10, 2025 | 8.1 | 8.04 | 8.04 | 8.16 | 7.65 | 190,846 |
| December 09, 2025 | 7.22 | 7.7 | 7.7 | 7.9 | 7.22 | 258,800 |
| December 08, 2025 | 7.15 | 7.2 | 7.2 | 7.55 | 7.04 | 103,500 |
| December 05, 2025 | 7.06 | 7.11 | 7.11 | 7.47 | 7.06 | 61,749 |
| December 04, 2025 | 6.84 | 7.05 | 7.05 | 7.17 | 6.71 | 85,259 |
| December 03, 2025 | 6.87 | 7.09 | 7.09 | 7.1 | 6.84 | 68,900 |
| December 02, 2025 | 6.91 | 6.85 | 6.85 | 6.95 | 6.65 | 58,433 |
| December 01, 2025 | 7.04 | 6.94 | 6.94 | 7.15 | 6.86 | 76,200 |
| November 28, 2025 | 7.07 | 7.17 | 7.17 | 7.21 | 7 | 34,800 |
| November 26, 2025 | 7.1 | 7.08 | 7.08 | 7.19 | 6.93 | 65,300 |
| November 25, 2025 | 6.77 | 7.08 | 7.08 | 7.14 | 6.77 | 61,428 |
| November 24, 2025 | 6.67 | 6.77 | 6.77 | 6.9 | 6.67 | 31,500 |