American Century Investments One Choice Portfolio: Very Aggressive Investor Class (AOVIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Century Investments One Choice Portfolio: Very Aggressive Investor Class (AOVIX) 10 years ago, it would be worth $1,799.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.65, while $1000 invested 1 year ago would be worth $1,106.87. This corresponds to total returns of 79.95%, 23.06%, 10.69%, respectively, with annualized returns of 6.05%, 4.24%, 10.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 22.89 | 22.9 | 22.9 | 22.9 | 22.89 | 0 |
| September 30, 2026 | 23.02 | 22.89 | 22.89 | 23.02 | 22.89 | 0 |
| September 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| September 28, 2026 | 23.23 | 23.06 | 23.06 | 23.23 | 23.06 | 0 |
| September 25, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| September 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| September 23, 2026 | 23.38 | 23.15 | 23.15 | 23.38 | 23.15 | 0 |
| September 22, 2026 | 23.36 | 23.38 | 23.38 | 23.38 | 23.36 | 0 |
| September 21, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| September 18, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| September 17, 2026 | 22.87 | 23.1 | 23.1 | 23.1 | 22.87 | 0 |
| September 16, 2026 | 22.97 | 22.87 | 22.87 | 22.97 | 22.87 | 0 |
| September 15, 2026 | 23.08 | 22.97 | 22.97 | 23.08 | 22.97 | 0 |
| September 11, 2026 | 23.06 | 23.24 | 23.24 | 23.24 | 23.06 | 0 |
| September 10, 2026 | 23.25 | 23.06 | 23.06 | 23.25 | 23.06 | 0 |
| September 09, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| September 08, 2026 | 23.57 | 23.44 | 23.44 | 23.57 | 23.44 | 0 |
| September 04, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 03, 2026 | 23.35 | 23.62 | 23.62 | 23.62 | 23.35 | 0 |
| September 02, 2026 | 23.29 | 23.35 | 23.35 | 23.35 | 23.29 | 0 |
| September 01, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| August 31, 2026 | 23.58 | 23.5 | 23.5 | 23.58 | 23.5 | 0 |
| August 28, 2026 | 23.7 | 23.58 | 23.58 | 23.7 | 23.58 | 0 |
| August 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| August 26, 2026 | 23.61 | 23.62 | 23.62 | 23.62 | 23.61 | 0 |
| August 25, 2026 | 23.52 | 23.61 | 23.61 | 23.61 | 23.52 | 0 |
| August 24, 2026 | 23.61 | 23.52 | 23.52 | 23.61 | 23.52 | 0 |
| August 21, 2026 | 23.45 | 23.61 | 23.61 | 23.61 | 23.45 | 0 |
| August 20, 2026 | 23.58 | 23.45 | 23.45 | 23.58 | 23.45 | 0 |
| August 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 18, 2026 | 23.88 | 23.55 | 23.55 | 23.88 | 23.55 | 0 |
| August 17, 2026 | 23.88 | 23.81 | 23.81 | 23.88 | 23.81 | 0 |
| August 14, 2026 | 23.73 | 23.88 | 23.88 | 23.88 | 23.73 | 0 |
| August 13, 2026 | 23.79 | 23.9 | 23.9 | 23.9 | 23.79 | 0 |
| August 12, 2026 | 23.73 | 23.79 | 23.79 | 23.79 | 23.73 | 0 |
| August 11, 2026 | 23.73 | 23.7 | 23.7 | 23.73 | 23.7 | 0 |
| August 10, 2026 | 23.79 | 23.73 | 23.73 | 23.79 | 23.73 | 0 |
| August 07, 2026 | 23.59 | 23.79 | 23.79 | 23.79 | 23.59 | 0 |
| August 06, 2026 | 23.67 | 23.59 | 23.59 | 23.67 | 23.59 | 0 |
| August 05, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 04, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| August 03, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 31, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| July 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| July 29, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 28, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| July 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 22, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| July 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| July 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 13, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| July 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 09, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 08, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| July 07, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |