American Century Investments One Choice Portfolio: Very Aggressive Investor Class (AOVIX) NASDAQ

21.56

-0.049999(-0.23%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.5621.5621.5621.5621.560
January 12, 202621.6121.6121.6121.6121.610
January 09, 202621.5621.5621.5621.5621.560
January 08, 202621.4521.4521.4521.4521.450
January 07, 202621.421.421.421.421.40
January 06, 202621.4921.4921.4921.4921.490
January 05, 202621.3521.3521.3521.3521.350
January 02, 202621.1521.1521.1521.1521.150
December 31, 202521.0121.0121.0121.0121.010
December 30, 202521.1421.1421.1421.1421.140
December 29, 202521.1621.1621.1621.1621.160
December 26, 202521.2121.2121.2121.2121.210
December 24, 202521.221.221.221.221.20
December 23, 202521.1621.1621.1621.1621.160
December 22, 202521.0921.0921.0921.0921.090
December 19, 202522.5222.5222.5222.5222.520
December 18, 202522.5222.5222.5222.5222.520
December 17, 202522.3622.3622.3622.3622.360
December 16, 202522.5622.5622.5622.5622.560
December 15, 202522.6722.6722.6722.6722.670
December 12, 202522.6822.6822.6822.6822.680
December 11, 202522.8922.8922.8922.8922.890
December 10, 202522.8222.8222.8222.8222.820
December 09, 202522.5822.5822.5822.5822.580
December 08, 202522.6422.6422.6422.6422.640
December 05, 202522.6922.6922.6922.6922.690
December 04, 202522.6722.6722.6722.6722.670
December 03, 202522.6322.6322.6322.6322.630
December 02, 202522.5222.5222.5222.5222.520
December 01, 202522.4822.4822.4822.4822.480
November 28, 202522.6122.6122.6122.6122.610
November 26, 202522.5122.5122.5122.5122.510
November 25, 202522.3622.3622.3622.3622.360
November 24, 202522.1122.1122.1122.1122.110
November 21, 202521.8921.8921.8921.8921.890
November 20, 202521.621.621.621.621.60
November 19, 202521.9121.9121.9121.9121.910
November 18, 202521.921.921.921.921.90
November 17, 202522.0422.0422.0422.0422.040
November 14, 202522.2822.2822.2822.2822.280
November 13, 202522.3322.3322.3322.3322.330
November 12, 202522.6422.6422.6422.6422.640
November 11, 202522.6122.6122.6122.6122.610
November 10, 202522.5422.5422.5422.5422.540
November 07, 202522.2522.2522.2522.2522.250
November 06, 202522.1822.1822.1822.1822.180
November 05, 202522.3522.3522.3522.3522.350
November 04, 202522.2822.2822.2822.2822.280
November 03, 202522.5522.5522.5522.5522.550
October 31, 202522.5122.5122.5122.5122.510
October 30, 202522.4522.4522.4522.4522.450
October 29, 202522.6222.6222.6222.6222.620
October 28, 202522.7122.7122.7122.7122.710
October 27, 202522.7722.7722.7722.7722.770
October 24, 202522.5622.5622.5622.5622.560
October 23, 202522.4622.4622.4622.4622.460
October 22, 202522.322.322.322.322.30
October 21, 202522.3922.3922.3922.3922.390
October 20, 202522.4322.4322.4322.4322.430
October 17, 202522.222.222.222.222.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved