2.26
+0.13(+6.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.15 | 2.26 | 2.26 | 2.35 | 2.15 | 74,206 |
| October 22, 2025 | 2.2 | 2.13 | 2.13 | 2.2 | 2.1 | 61,517 |
| October 21, 2025 | 2.15 | 2.17 | 2.17 | 2.19 | 2.1 | 43,000 |
| October 20, 2025 | 1.97 | 2.13 | 2.13 | 2.19 | 1.91 | 152,300 |
| October 17, 2025 | 2.16 | 2.05 | 2.05 | 2.17 | 2.03 | 31,900 |
| October 16, 2025 | 2.31 | 2.13 | 2.13 | 2.39 | 2.1 | 31,318 |
| October 15, 2025 | 2.32 | 2.26 | 2.26 | 2.41 | 2.18 | 58,000 |
| October 14, 2025 | 2.21 | 2.26 | 2.26 | 2.33 | 2.17 | 58,000 |
| October 13, 2025 | 2.19 | 2.21 | 2.21 | 2.27 | 2.01 | 89,419 |
| October 10, 2025 | 2.38 | 2.19 | 2.19 | 2.38 | 2.19 | 43,100 |
| October 09, 2025 | 2.28 | 2.33 | 2.33 | 2.37 | 2.28 | 21,809 |
| October 08, 2025 | 2.31 | 2.29 | 2.29 | 2.32 | 2.27 | 18,917 |
| October 07, 2025 | 2.24 | 2.26 | 2.26 | 2.29 | 2.21 | 24,110 |
| October 06, 2025 | 2.16 | 2.27 | 2.27 | 2.32 | 2.15 | 77,635 |
| October 03, 2025 | 2.25 | 2.22 | 2.22 | 2.32 | 2.17 | 56,215 |
| October 02, 2025 | 2.24 | 2.29 | 2.29 | 2.3 | 2.22 | 16,500 |
| October 01, 2025 | 2.24 | 2.25 | 2.25 | 2.34 | 2.24 | 27,703 |
| September 30, 2025 | 2.33 | 2.29 | 2.29 | 2.36 | 2.22 | 44,246 |
| September 29, 2025 | 2.4 | 2.37 | 2.37 | 2.54 | 2.37 | 27,254 |
| September 26, 2025 | 2.49 | 2.42 | 2.42 | 2.5 | 2.35 | 50,805 |
| September 25, 2025 | 2.16 | 2.5 | 2.5 | 2.58 | 2.16 | 199,000 |
| September 24, 2025 | 2.33 | 2.16 | 2.16 | 2.38 | 2.16 | 94,743 |
| September 23, 2025 | 2.35 | 2.33 | 2.33 | 2.49 | 2.32 | 50,232 |
| September 22, 2025 | 2.44 | 2.39 | 2.39 | 2.45 | 2.33 | 87,515 |
| September 19, 2025 | 2.61 | 2.46 | 2.46 | 2.62 | 2.43 | 129,936 |
| September 18, 2025 | 2.5 | 2.56 | 2.56 | 2.57 | 2.5 | 45,222 |
| September 17, 2025 | 2.6 | 2.5 | 2.5 | 2.66 | 2.5 | 39,324 |
| September 16, 2025 | 2.52 | 2.6 | 2.6 | 2.63 | 2.52 | 77,210 |
| September 15, 2025 | 2.64 | 2.53 | 2.53 | 2.65 | 2.52 | 71,923 |
| September 12, 2025 | 2.71 | 2.64 | 2.64 | 2.78 | 2.63 | 76,100 |
| September 11, 2025 | 2.7 | 2.68 | 2.68 | 2.78 | 2.66 | 37,112 |
| September 10, 2025 | 2.65 | 2.69 | 2.69 | 2.74 | 2.65 | 25,900 |
| September 09, 2025 | 2.65 | 2.7 | 2.7 | 2.74 | 2.65 | 39,900 |
| September 08, 2025 | 2.78 | 2.7 | 2.7 | 2.81 | 2.69 | 52,900 |
| September 05, 2025 | 2.77 | 2.75 | 2.75 | 2.83 | 2.74 | 26,331 |
| September 04, 2025 | 2.83 | 2.8 | 2.8 | 2.86 | 2.78 | 36,630 |
| September 03, 2025 | 2.78 | 2.88 | 2.88 | 2.9 | 2.77 | 45,338 |
| September 02, 2025 | 2.7 | 2.76 | 2.76 | 2.8 | 2.63 | 39,600 |
| August 29, 2025 | 2.77 | 2.72 | 2.72 | 2.79 | 2.7 | 18,210 |
| August 28, 2025 | 2.78 | 2.82 | 2.82 | 2.82 | 2.75 | 27,828 |
| August 27, 2025 | 2.9 | 2.76 | 2.76 | 2.95 | 2.75 | 74,146 |
| August 26, 2025 | 3.01 | 2.92 | 2.92 | 3.02 | 2.87 | 20,600 |
| August 25, 2025 | 2.99 | 2.95 | 2.95 | 3.01 | 2.91 | 49,710 |
| August 22, 2025 | 2.8 | 2.99 | 2.99 | 3.07 | 2.8 | 48,619 |
| August 21, 2025 | 2.77 | 2.8 | 2.8 | 2.88 | 2.74 | 30,340 |
| August 20, 2025 | 2.79 | 2.87 | 2.87 | 2.89 | 2.74 | 33,721 |
| August 19, 2025 | 2.82 | 2.83 | 2.83 | 2.89 | 2.78 | 55,203 |
| August 18, 2025 | 2.86 | 2.89 | 2.89 | 2.93 | 2.75 | 86,740 |
| August 15, 2025 | 3.12 | 2.94 | 2.94 | 3.12 | 2.91 | 78,900 |
| August 14, 2025 | 3.2 | 3.05 | 3.05 | 3.25 | 3.01 | 64,402 |
| August 13, 2025 | 3.45 | 3.21 | 3.21 | 3.45 | 3.16 | 74,500 |
| August 12, 2025 | 3.36 | 3.4 | 3.4 | 3.59 | 3.33 | 48,626 |
| August 11, 2025 | 3.35 | 3.41 | 3.41 | 3.44 | 3.2 | 62,600 |
| August 08, 2025 | 3.47 | 3.42 | 3.42 | 3.47 | 3.29 | 14,002 |
| August 07, 2025 | 3.59 | 3.44 | 3.44 | 3.59 | 3.39 | 29,945 |
| August 06, 2025 | 3.45 | 3.48 | 3.48 | 3.53 | 3.39 | 37,364 |
| August 05, 2025 | 3.45 | 3.41 | 3.41 | 3.45 | 3.24 | 21,222 |
| August 04, 2025 | 3.19 | 3.35 | 3.35 | 3.4 | 3.07 | 68,400 |
| August 01, 2025 | 3.08 | 3.1 | 3.1 | 3.15 | 2.99 | 107,232 |
| July 31, 2025 | 3.4 | 3.23 | 3.23 | 3.4 | 3.14 | 109,300 |