Ampco-Pittsburgh Corporation (AP) NYSE

11.71

+0.49(+4.37%)

Updated at June 02 04:00PM

Currency In USD

AP Historical Return

If you invested $1000 in Ampco-Pittsburgh Corporation (AP) 10 years ago, it would be worth $840.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,714.49, while $1000 invested 1 year ago would be worth $3,336.18. This corresponds to total returns of -15.94%, 71.45%, 233.62%, respectively, with annualized returns of -1.72%, 11.38%, 233.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.35	11.71	11.71	11.96	11.35	251,954
June 01, 2026	11.29	11.22	11.22	11.57	10.74	78,936
May 29, 2026	11.21	11.32	11.32	11.37	10.88	79,763
May 28, 2026	11	11.33	11.33	11.6	10.61	101,331
May 27, 2026	10.92	11.02	11.02	11.13	10.37	73,323
May 26, 2026	10.35	10.83	10.83	11.17	10.19	201,144
May 22, 2026	10.25	10.16	10.16	10.25	9.91	76,311
May 21, 2026	9.37	10.15	10.15	10.15	9.37	124,164
May 20, 2026	9.1	9.59	9.59	9.83	8.84	122,486
May 19, 2026	9.36	8.95	8.95	9.36	8.78	179,351
May 18, 2026	10.83	9.54	9.54	10.83	8.94	388,561
May 15, 2026	11.25	10.85	10.85	11.5	10.44	75,874
May 14, 2026	11.2	11.5	11.5	11.61	10.55	114,637
May 13, 2026	10.53	11.22	11.22	11.48	10.45	170,521
May 12, 2026	10.01	10.62	10.62	10.69	9.62	310,569
May 11, 2026	12.02	11.86	11.86	12.3	11.82	168,065
May 08, 2026	11.68	12.2	12.2	12.29	11.48	190,994
May 07, 2026	11.95	11.49	11.49	12.29	11.49	101,296
May 06, 2026	11.42	12.03	12.03	12.28	11.28	214,535
May 05, 2026	10.5	11.25	11.25	11.32	10.45	177,949
May 04, 2026	10.47	10.45	10.45	10.83	10.26	127,037
May 01, 2026	10.85	10.47	10.47	10.85	10.44	64,090
April 30, 2026	10.28	10.92	10.92	11	9.92	147,354
April 29, 2026	10.26	10.12	10.12	10.74	9.89	83,747
April 28, 2026	10.3	10.1	10.1	10.31	9.12	255,428
April 27, 2026	10.3	10.58	10.58	10.97	10.07	164,384
April 24, 2026	10.26	10.36	10.36	10.58	10.1	138,416
April 23, 2026	10.61	10.27	10.27	11.11	10.04	175,384
April 22, 2026	9.84	10.86	10.86	10.86	9.84	318,110
April 21, 2026	9.73	9.71	9.71	9.76	9.36	76,548
April 20, 2026	9.23	9.75	9.75	9.92	9.23	96,591
April 17, 2026	9.31	9.47	9.47	9.79	9.16	140,500
April 16, 2026	9.01	9.19	9.19	9.19	8.78	116,903
April 15, 2026	8.99	8.89	8.89	9.1	8.69	101,219
April 14, 2026	8.86	9	9	9.13	8.73	123,261
April 13, 2026	8.04	8.76	8.76	8.8	7.94	126,435
April 10, 2026	8.26	8.14	8.14	8.43	8.07	78,658
April 09, 2026	7.4	8.33	8.33	8.37	7.33	168,393
April 08, 2026	6.97	7.53	7.53	7.63	6.97	257,700
April 07, 2026	7	6.66	6.66	7.05	6.54	135,500
April 06, 2026	7.09	7.12	7.12	7.29	6.96	85,765
April 02, 2026	6.81	7.17	7.17	7.28	6.81	105,159
April 01, 2026	6.85	7.2	7.2	7.38	6.8	152,735
March 31, 2026	6.59	6.72	6.72	6.95	6.53	135,179
March 30, 2026	6.95	6.46	6.46	6.95	6.42	126,186
March 27, 2026	7.1	6.86	6.86	7.16	6.8	131,063
March 26, 2026	7.27	7.06	7.06	7.55	7	138,231
March 25, 2026	7.5	7.43	7.43	7.63	7.2	134,066
March 24, 2026	7.17	7.39	7.39	7.57	7.07	199,252
March 23, 2026	6.93	7.29	7.29	7.47	6.93	220,904
March 20, 2026	7	6.86	6.86	7.38	6.57	367,898
March 19, 2026	6.04	6.9	6.9	6.96	5.97	543,154
March 18, 2026	6.57	6.35	6.35	6.7	6.21	444,395
March 17, 2026	7.76	6.63	6.63	7.77	5.38	1.7M
March 16, 2026	8.35	8.35	8.35	8.5	7.95	329,621
March 13, 2026	8.77	8.24	8.24	9.1	8.15	206,370
March 12, 2026	9.25	8.79	8.79	9.37	8.62	258,038
March 11, 2026	10	9.52	9.52	10	9.19	297,862
March 10, 2026	8.93	9.99	9.99	9.99	8.89	366,196
March 09, 2026	8.23	9.1	9.1	9.1	8.07	298,530