Ampco-Pittsburgh Corporation - AP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	2.15	2.26	2.26	2.35	2.15	74,206
October 22, 2025	2.2	2.13	2.13	2.2	2.1	61,517
October 21, 2025	2.15	2.17	2.17	2.19	2.1	43,000
October 20, 2025	1.97	2.13	2.13	2.19	1.91	152,300
October 17, 2025	2.16	2.05	2.05	2.17	2.03	31,900
October 16, 2025	2.31	2.13	2.13	2.39	2.1	31,318
October 15, 2025	2.32	2.26	2.26	2.41	2.18	58,000
October 14, 2025	2.21	2.26	2.26	2.33	2.17	58,000
October 13, 2025	2.19	2.21	2.21	2.27	2.01	89,419
October 10, 2025	2.38	2.19	2.19	2.38	2.19	43,100
October 09, 2025	2.28	2.33	2.33	2.37	2.28	21,809
October 08, 2025	2.31	2.29	2.29	2.32	2.27	18,917
October 07, 2025	2.24	2.26	2.26	2.29	2.21	24,110
October 06, 2025	2.16	2.27	2.27	2.32	2.15	77,635
October 03, 2025	2.25	2.22	2.22	2.32	2.17	56,215
October 02, 2025	2.24	2.29	2.29	2.3	2.22	16,500
October 01, 2025	2.24	2.25	2.25	2.34	2.24	27,703
September 30, 2025	2.33	2.29	2.29	2.36	2.22	44,246
September 29, 2025	2.4	2.37	2.37	2.54	2.37	27,254
September 26, 2025	2.49	2.42	2.42	2.5	2.35	50,805
September 25, 2025	2.16	2.5	2.5	2.58	2.16	199,000
September 24, 2025	2.33	2.16	2.16	2.38	2.16	94,743
September 23, 2025	2.35	2.33	2.33	2.49	2.32	50,232
September 22, 2025	2.44	2.39	2.39	2.45	2.33	87,515
September 19, 2025	2.61	2.46	2.46	2.62	2.43	129,936
September 18, 2025	2.5	2.56	2.56	2.57	2.5	45,222
September 17, 2025	2.6	2.5	2.5	2.66	2.5	39,324
September 16, 2025	2.52	2.6	2.6	2.63	2.52	77,210
September 15, 2025	2.64	2.53	2.53	2.65	2.52	71,923
September 12, 2025	2.71	2.64	2.64	2.78	2.63	76,100
September 11, 2025	2.7	2.68	2.68	2.78	2.66	37,112
September 10, 2025	2.65	2.69	2.69	2.74	2.65	25,900
September 09, 2025	2.65	2.7	2.7	2.74	2.65	39,900
September 08, 2025	2.78	2.7	2.7	2.81	2.69	52,900
September 05, 2025	2.77	2.75	2.75	2.83	2.74	26,331
September 04, 2025	2.83	2.8	2.8	2.86	2.78	36,630
September 03, 2025	2.78	2.88	2.88	2.9	2.77	45,338
September 02, 2025	2.7	2.76	2.76	2.8	2.63	39,600
August 29, 2025	2.77	2.72	2.72	2.79	2.7	18,210
August 28, 2025	2.78	2.82	2.82	2.82	2.75	27,828
August 27, 2025	2.9	2.76	2.76	2.95	2.75	74,146
August 26, 2025	3.01	2.92	2.92	3.02	2.87	20,600
August 25, 2025	2.99	2.95	2.95	3.01	2.91	49,710
August 22, 2025	2.8	2.99	2.99	3.07	2.8	48,619
August 21, 2025	2.77	2.8	2.8	2.88	2.74	30,340
August 20, 2025	2.79	2.87	2.87	2.89	2.74	33,721
August 19, 2025	2.82	2.83	2.83	2.89	2.78	55,203
August 18, 2025	2.86	2.89	2.89	2.93	2.75	86,740
August 15, 2025	3.12	2.94	2.94	3.12	2.91	78,900
August 14, 2025	3.2	3.05	3.05	3.25	3.01	64,402
August 13, 2025	3.45	3.21	3.21	3.45	3.16	74,500
August 12, 2025	3.36	3.4	3.4	3.59	3.33	48,626
August 11, 2025	3.35	3.41	3.41	3.44	3.2	62,600
August 08, 2025	3.47	3.42	3.42	3.47	3.29	14,002
August 07, 2025	3.59	3.44	3.44	3.59	3.39	29,945
August 06, 2025	3.45	3.48	3.48	3.53	3.39	37,364
August 05, 2025	3.45	3.41	3.41	3.45	3.24	21,222
August 04, 2025	3.19	3.35	3.35	3.4	3.07	68,400
August 01, 2025	3.08	3.1	3.1	3.15	2.99	107,232
July 31, 2025	3.4	3.23	3.23	3.4	3.14	109,300

Ampco-Pittsburgh Corporation (AP) NYSE