Ampco-Pittsburgh Corp. (AP) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ampco-Pittsburgh Corporation (AP) 10 years ago, it would be worth $503.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,425.24, while $1000 invested 1 year ago would be worth $3,842.93. This corresponds to total returns of -49.66%, 42.52%, 284.29%, respectively, with annualized returns of -6.63%, 7.34%, 284.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.93 | 7.34 | 7.34 | 7.87 | 6.93 | 121,237 |
| November 10, 2026 | 5.98 | 6.8 | 6.8 | 6.92 | 5.78 | 181,412 |
| November 09, 2026 | 5.93 | 6 | 6 | 6.34 | 5.93 | 140,348 |
| November 06, 2026 | 6.21 | 5.89 | 5.89 | 6.23 | 5.83 | 126,054 |
| November 05, 2026 | 6.74 | 5.95 | 5.95 | 6.74 | 5.9 | 263,423 |
| November 04, 2026 | 7.39 | 6.91 | 6.91 | 7.49 | 6.8 | 167,517 |
| November 03, 2026 | 7.66 | 7.54 | 7.54 | 7.74 | 7.54 | 95,532 |
| November 02, 2026 | 7.78 | 7.56 | 7.56 | 8.07 | 7.54 | 77,692 |
| October 30, 2026 | 8.21 | 7.7 | 7.7 | 8.43 | 7.58 | 76,635 |
| October 29, 2026 | 8.54 | 8.44 | 8.44 | 8.82 | 8.36 | 67,867 |
| October 28, 2026 | 8.35 | 8.67 | 8.67 | 8.73 | 8.3 | 71,580 |
| October 27, 2026 | 7.83 | 8.28 | 8.28 | 8.34 | 7.69 | 95,531 |
| October 26, 2026 | 7.79 | 7.66 | 7.66 | 8.13 | 7.6 | 86,698 |
| October 23, 2026 | 7.64 | 7.85 | 7.85 | 7.98 | 7.6 | 97,147 |
| October 22, 2026 | 8.05 | 7.81 | 7.81 | 8.07 | 7.4 | 189,307 |
| October 21, 2026 | 8.62 | 8.21 | 8.21 | 8.65 | 8.11 | 79,128 |
| October 20, 2026 | 8.35 | 8.5 | 8.5 | 8.63 | 8.28 | 90,766 |
| October 19, 2026 | 8.34 | 8.28 | 8.28 | 8.37 | 8.2 | 76,980 |
| October 16, 2026 | 8.46 | 8.26 | 8.26 | 8.86 | 8.21 | 89,567 |
| October 15, 2026 | 8.51 | 8.45 | 8.45 | 8.67 | 8.24 | 85,323 |
| October 14, 2026 | 9.19 | 8.57 | 8.57 | 9.19 | 8.39 | 96,194 |
| October 13, 2026 | 9.1 | 9.34 | 9.34 | 9.43 | 9.01 | 60,028 |
| October 12, 2026 | 9.13 | 9.2 | 9.2 | 9.33 | 9.02 | 51,232 |
| October 09, 2026 | 9.05 | 9.25 | 9.25 | 9.25 | 8.98 | 34,898 |
| October 08, 2026 | 9.08 | 8.95 | 8.95 | 9.28 | 8.95 | 57,858 |
| October 07, 2026 | 9.12 | 9.22 | 9.22 | 9.22 | 8.96 | 84,005 |
| October 06, 2026 | 9.77 | 9.42 | 9.42 | 9.78 | 9.39 | 75,061 |
| October 05, 2026 | 9.67 | 9.65 | 9.65 | 9.87 | 9.58 | 90,059 |
| October 02, 2026 | 9.21 | 9.7 | 9.7 | 9.75 | 9.2 | 160,612 |
| October 01, 2026 | 8.87 | 8.99 | 8.99 | 9.06 | 8.64 | 122,052 |
| September 30, 2026 | 8.95 | 8.85 | 8.85 | 9.32 | 8.83 | 100,287 |
| September 29, 2026 | 8.96 | 9 | 9 | 9.05 | 8.77 | 76,974 |
| September 28, 2026 | 8.48 | 8.88 | 8.88 | 9.04 | 8.48 | 72,409 |
| September 25, 2026 | 8.78 | 8.64 | 8.64 | 9.07 | 8.61 | 125,612 |
| September 24, 2026 | 8.36 | 8.67 | 8.67 | 8.7 | 8.25 | 134,834 |
| September 23, 2026 | 8.56 | 8.42 | 8.42 | 8.62 | 8.31 | 119,558 |
| September 22, 2026 | 8.58 | 8.67 | 8.67 | 8.79 | 8.52 | 118,142 |
| September 21, 2026 | 8.27 | 8.6 | 8.6 | 8.65 | 8.27 | 73,537 |
| September 18, 2026 | 8.51 | 8.35 | 8.35 | 8.66 | 8.22 | 103,230 |
| September 17, 2026 | 8.36 | 8.5 | 8.5 | 8.57 | 8.27 | 44,851 |
| September 16, 2026 | 7.93 | 8.11 | 8.11 | 8.2 | 7.83 | 56,509 |
| September 15, 2026 | 7.83 | 7.79 | 7.79 | 7.9 | 7.69 | 58,189 |
| September 11, 2026 | 8.17 | 8.11 | 8.11 | 8.41 | 8.05 | 47,907 |
| September 10, 2026 | 8.27 | 8.24 | 8.24 | 8.38 | 8.12 | 53,949 |
| September 09, 2026 | 8.62 | 8.45 | 8.45 | 8.77 | 8.45 | 63,056 |
| September 08, 2026 | 8.7 | 8.75 | 8.75 | 8.93 | 8.55 | 48,086 |
| September 04, 2026 | 8.35 | 8.68 | 8.68 | 8.81 | 8.35 | 68,625 |
| September 03, 2026 | 8.75 | 8.49 | 8.49 | 8.75 | 8.4 | 44,375 |
| September 02, 2026 | 8.56 | 8.74 | 8.74 | 8.98 | 8.54 | 54,585 |
| September 01, 2026 | 8.43 | 8.38 | 8.38 | 8.64 | 8.12 | 85,582 |
| August 31, 2026 | 8.86 | 8.58 | 8.58 | 8.86 | 8.48 | 88,654 |
| August 28, 2026 | 9.11 | 8.86 | 8.86 | 9.16 | 8.7 | 60,688 |
| August 27, 2026 | 8.99 | 9.18 | 9.18 | 9.24 | 8.92 | 64,524 |
| August 26, 2026 | 8.83 | 8.93 | 8.93 | 9.17 | 8.74 | 74,807 |
| August 25, 2026 | 8.57 | 8.82 | 8.82 | 8.92 | 8.57 | 67,510 |
| August 24, 2026 | 8.84 | 8.52 | 8.52 | 9 | 8.45 | 61,410 |
| August 21, 2026 | 8.6 | 8.8 | 8.8 | 9.03 | 8.58 | 64,910 |
| August 20, 2026 | 8.88 | 8.44 | 8.44 | 9.03 | 8.41 | 85,392 |
| August 19, 2026 | 9.17 | 8.92 | 8.92 | 9.27 | 8.89 | 0 |
| August 18, 2026 | 9.25 | 8.97 | 8.97 | 9.39 | 8.88 | 93,515 |