8.86
+0.3(+3.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.49 | 8.86 | 8.86 | 9.25 | 8.45 | 514,669 |
| February 19, 2026 | 7.87 | 8.56 | 8.56 | 8.58 | 7.69 | 246,660 |
| February 18, 2026 | 7.6 | 7.89 | 7.89 | 8.37 | 7.6 | 296,943 |
| February 17, 2026 | 7.74 | 7.6 | 7.6 | 7.8 | 7.1 | 300,103 |
| February 13, 2026 | 7.48 | 7.79 | 7.79 | 8.29 | 7.35 | 288,000 |
| February 12, 2026 | 8.26 | 7.54 | 7.54 | 8.27 | 7.5 | 326,519 |
| February 11, 2026 | 8.46 | 8.3 | 8.3 | 8.58 | 8.01 | 371,266 |
| February 10, 2026 | 7.94 | 8.45 | 8.45 | 8.6 | 7.35 | 763,024 |
| February 09, 2026 | 6.91 | 7.84 | 7.84 | 7.95 | 6.9 | 645,634 |
| February 06, 2026 | 6.34 | 6.79 | 6.79 | 6.96 | 6.34 | 232,250 |
| February 05, 2026 | 6.53 | 6.32 | 6.32 | 6.64 | 5.75 | 399,300 |
| February 04, 2026 | 6.74 | 6.62 | 6.62 | 7.1 | 6.37 | 323,057 |
| February 03, 2026 | 5.77 | 6.23 | 6.23 | 6.35 | 5.68 | 376,325 |
| February 02, 2026 | 5.52 | 5.66 | 5.66 | 5.83 | 5.51 | 130,900 |
| January 30, 2026 | 5.63 | 5.57 | 5.57 | 5.76 | 5.3 | 211,313 |
| January 29, 2026 | 6.03 | 5.82 | 5.82 | 6.14 | 5.65 | 130,250 |
| January 28, 2026 | 6.02 | 5.95 | 5.95 | 6.4 | 5.9 | 214,882 |
| January 27, 2026 | 5.87 | 6.04 | 6.04 | 6.07 | 5.59 | 187,994 |
| January 26, 2026 | 6.02 | 5.89 | 5.89 | 6.26 | 5.82 | 256,201 |
| January 23, 2026 | 6.05 | 5.98 | 5.98 | 6.05 | 5.73 | 195,000 |
| January 22, 2026 | 5.8 | 6 | 6 | 6.07 | 5.42 | 284,768 |
| January 21, 2026 | 5.57 | 5.6 | 5.6 | 5.79 | 5.45 | 101,733 |
| January 20, 2026 | 5.62 | 5.51 | 5.51 | 5.74 | 5.3 | 174,839 |
| January 16, 2026 | 5.78 | 5.7 | 5.7 | 6.12 | 5.67 | 147,303 |
| January 15, 2026 | 6.12 | 5.78 | 5.78 | 6.15 | 5.67 | 199,918 |
| January 14, 2026 | 5.55 | 6 | 6 | 6.1 | 5.5 | 679,508 |
| January 13, 2026 | 5.79 | 5.5 | 5.5 | 5.99 | 5.41 | 258,500 |
| January 12, 2026 | 5.23 | 5.78 | 5.78 | 5.95 | 5.2 | 315,093 |
| January 09, 2026 | 5.46 | 5.17 | 5.17 | 5.62 | 5.13 | 153,320 |
| January 08, 2026 | 5.39 | 5.46 | 5.46 | 5.69 | 5.27 | 120,500 |
| January 07, 2026 | 5.17 | 5.38 | 5.38 | 5.53 | 5.08 | 181,203 |
| January 06, 2026 | 5.39 | 5.14 | 5.14 | 5.48 | 5.02 | 270,100 |
| January 05, 2026 | 5.05 | 5.39 | 5.39 | 5.47 | 4.9 | 220,200 |
| January 02, 2026 | 5.39 | 4.97 | 4.97 | 5.41 | 4.81 | 269,632 |
| December 31, 2025 | 5.66 | 5.33 | 5.33 | 5.73 | 4.55 | 446,302 |
| December 30, 2025 | 5.31 | 5.54 | 5.54 | 5.82 | 5.12 | 778,204 |
| December 29, 2025 | 4.58 | 5.04 | 5.04 | 5.12 | 4.55 | 311,200 |
| December 26, 2025 | 4.49 | 4.65 | 4.65 | 4.65 | 4.38 | 169,061 |
| December 24, 2025 | 4.27 | 4.41 | 4.41 | 4.44 | 4.16 | 104,360 |
| December 23, 2025 | 3.99 | 4.25 | 4.25 | 4.34 | 3.91 | 101,802 |
| December 22, 2025 | 4.2 | 4.01 | 4.01 | 4.4 | 3.93 | 187,000 |
| December 19, 2025 | 3.7 | 4.09 | 4.09 | 4.25 | 3.7 | 394,462 |
| December 18, 2025 | 3.62 | 3.64 | 3.64 | 3.81 | 3.55 | 110,400 |
| December 17, 2025 | 3.59 | 3.55 | 3.55 | 3.72 | 3.5 | 51,205 |
| December 16, 2025 | 3.7 | 3.6 | 3.6 | 3.73 | 3.52 | 87,149 |
| December 15, 2025 | 3.6 | 3.67 | 3.67 | 3.74 | 3.44 | 136,200 |
| December 12, 2025 | 3.5 | 3.63 | 3.63 | 3.75 | 3.4 | 208,391 |
| December 11, 2025 | 3.49 | 3.46 | 3.46 | 3.54 | 3.25 | 138,600 |
| December 10, 2025 | 3.34 | 3.42 | 3.42 | 3.48 | 3.28 | 150,001 |
| December 09, 2025 | 3.37 | 3.37 | 3.37 | 3.59 | 3.3 | 234,600 |
| December 08, 2025 | 2.91 | 3.35 | 3.35 | 3.49 | 2.8 | 370,762 |
| December 05, 2025 | 3.05 | 2.89 | 2.89 | 3.06 | 2.86 | 96,101 |
| December 04, 2025 | 2.74 | 2.96 | 2.96 | 3.05 | 2.7 | 214,521 |
| December 03, 2025 | 2.71 | 2.74 | 2.74 | 2.86 | 2.69 | 244,316 |
| December 02, 2025 | 2.57 | 2.74 | 2.74 | 2.95 | 2.53 | 331,375 |
| December 01, 2025 | 2.53 | 2.48 | 2.48 | 2.63 | 2.46 | 143,638 |
| November 28, 2025 | 2.75 | 2.59 | 2.59 | 2.79 | 2.5 | 280,317 |
| November 26, 2025 | 2.45 | 2.69 | 2.69 | 2.99 | 2.39 | 358,039 |
| November 25, 2025 | 2.47 | 2.45 | 2.45 | 2.6 | 2.42 | 51,620 |
| November 24, 2025 | 2.33 | 2.42 | 2.42 | 2.47 | 2.33 | 80,576 |