Ampco-Pittsburgh Corp. (AP) NYSE

Currency In USD

AD

AP Historical Return

If you invested $1000 in Ampco-Pittsburgh Corporation (AP) 10 years ago, it would be worth $711.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,602.94, while $1000 invested 1 year ago would be worth $3,582.16. This corresponds to total returns of -28.82%, 60.29%, 258.22%, respectively, with annualized returns of -3.34%, 9.89%, 258.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.628.218.218.658.1179,128
October 20, 20268.358.58.58.638.2890,766
October 19, 20268.348.288.288.378.276,980
October 16, 20268.468.268.268.868.2189,567
October 15, 20268.518.458.458.678.2485,323
October 14, 20269.198.578.579.198.3996,194
October 13, 20269.19.349.349.439.0160,028
October 12, 20269.139.29.29.339.0251,232
October 09, 20269.059.259.259.258.9834,898
October 08, 20269.088.958.959.288.9557,858
October 07, 20269.129.229.229.228.9684,005
October 06, 20269.779.429.429.789.3975,061
October 05, 20269.679.659.659.879.5890,059
October 02, 20269.219.79.79.759.2160,612
October 01, 20268.878.998.999.068.64122,052
September 30, 20268.958.858.859.328.83100,287
September 29, 20268.96999.058.7776,974
September 28, 20268.488.888.889.048.4872,409
September 25, 20268.788.648.649.078.61125,612
September 24, 20268.368.678.678.78.25134,834
September 23, 20268.568.428.428.628.31119,558
September 22, 20268.588.678.678.798.52118,142
September 21, 20268.278.68.68.658.2773,537
September 18, 20268.518.358.358.668.22103,230
September 17, 20268.368.58.58.578.2744,851
September 16, 20267.938.118.118.27.8356,509
September 15, 20267.837.797.797.97.6958,189
September 11, 20268.178.118.118.418.0547,907
September 10, 20268.278.248.248.388.1253,949
September 09, 20268.628.458.458.778.4563,056
September 08, 20268.78.758.758.938.5548,086
September 04, 20268.358.688.688.818.3568,625
September 03, 20268.758.498.498.758.444,375
September 02, 20268.568.748.748.988.5454,585
September 01, 20268.438.388.388.648.1285,582
August 31, 20268.868.588.588.868.4888,654
August 28, 20269.118.868.869.168.760,688
August 27, 20268.999.189.189.248.9264,524
August 26, 20268.838.938.939.178.7474,807
August 25, 20268.578.828.828.928.5767,510
August 24, 20268.848.528.5298.4561,410
August 21, 20268.68.88.89.038.5864,910
August 20, 20268.888.448.449.038.4185,392
August 19, 20269.178.928.929.278.890
August 18, 20269.258.978.979.398.8893,515
August 17, 20269.419.479.479.789.35101,177
August 14, 20269.139.379.379.849.1388,252
August 13, 20269.29.199.199.689.060
August 12, 20269.919.219.219.9190
August 11, 20269.49.89.810.239.110
August 10, 20269.578.678.679.578.65108,294
August 07, 20269.719.519.5110.019.450
August 06, 20269.49.499.499.799.369,705
August 05, 20268.969.449.449.758.9686,592
August 04, 20268.55999.188.44202,415
August 03, 20268.068.368.368.427.8968,744
July 31, 20268.448.048.048.447.8763,049
July 30, 20268.328.328.328.88.3124,541
July 29, 20268.178.048.048.457.8145,863
July 28, 20268.448.238.238.458.1697,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved