2.99
+0.19(+6.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.8 | 2.99 | 2.99 | 3.07 | 2.8 | 48,619 |
| August 21, 2025 | 2.77 | 2.8 | 2.8 | 2.88 | 2.74 | 30,340 |
| August 20, 2025 | 2.79 | 2.87 | 2.87 | 2.89 | 2.74 | 33,721 |
| August 19, 2025 | 2.82 | 2.83 | 2.83 | 2.89 | 2.78 | 55,203 |
| August 18, 2025 | 2.86 | 2.89 | 2.89 | 2.93 | 2.75 | 86,740 |
| August 15, 2025 | 3.12 | 2.94 | 2.94 | 3.12 | 2.91 | 78,900 |
| August 14, 2025 | 3.2 | 3.05 | 3.05 | 3.25 | 3.01 | 64,402 |
| August 13, 2025 | 3.45 | 3.21 | 3.21 | 3.45 | 3.16 | 74,500 |
| August 12, 2025 | 3.36 | 3.4 | 3.4 | 3.59 | 3.33 | 48,626 |
| August 11, 2025 | 3.35 | 3.41 | 3.41 | 3.44 | 3.2 | 62,600 |
| August 08, 2025 | 3.47 | 3.42 | 3.42 | 3.47 | 3.29 | 14,002 |
| August 07, 2025 | 3.59 | 3.44 | 3.44 | 3.59 | 3.39 | 29,945 |
| August 06, 2025 | 3.45 | 3.48 | 3.48 | 3.53 | 3.39 | 37,364 |
| August 05, 2025 | 3.45 | 3.41 | 3.41 | 3.45 | 3.24 | 21,222 |
| August 04, 2025 | 3.19 | 3.35 | 3.35 | 3.4 | 3.07 | 68,400 |
| August 01, 2025 | 3.08 | 3.1 | 3.1 | 3.15 | 2.99 | 107,232 |
| July 31, 2025 | 3.4 | 3.23 | 3.23 | 3.4 | 3.14 | 109,300 |
| July 30, 2025 | 3.61 | 3.43 | 3.43 | 3.61 | 3.4 | 46,047 |
| July 29, 2025 | 3.69 | 3.6 | 3.6 | 3.69 | 3.46 | 35,300 |
| July 28, 2025 | 3.6 | 3.65 | 3.65 | 3.95 | 3.54 | 173,726 |
| July 25, 2025 | 3.45 | 3.56 | 3.56 | 3.6 | 3.25 | 47,724 |
| July 24, 2025 | 3.47 | 3.41 | 3.41 | 3.57 | 3.38 | 56,800 |
| July 23, 2025 | 3.92 | 3.55 | 3.55 | 3.99 | 3.5 | 138,790 |
| July 22, 2025 | 3.43 | 3.76 | 3.76 | 3.88 | 3.37 | 130,816 |
| July 21, 2025 | 3.31 | 3.35 | 3.35 | 3.54 | 3.28 | 119,100 |
| July 18, 2025 | 3.22 | 3.25 | 3.25 | 3.32 | 3.22 | 25,812 |
| July 17, 2025 | 3.27 | 3.23 | 3.23 | 3.44 | 3.23 | 49,200 |
| July 16, 2025 | 3.22 | 3.26 | 3.26 | 3.39 | 3.22 | 30,400 |
| July 15, 2025 | 3.46 | 3.2 | 3.2 | 3.49 | 3.19 | 56,462 |
| July 14, 2025 | 3.12 | 3.39 | 3.39 | 3.42 | 3.12 | 129,237 |
| July 11, 2025 | 3.06 | 3.12 | 3.12 | 3.17 | 2.98 | 37,917 |
| July 10, 2025 | 3 | 3.04 | 3.04 | 3.1 | 3 | 21,141 |
| July 09, 2025 | 2.94 | 3.03 | 3.03 | 3.05 | 2.89 | 36,500 |
| July 08, 2025 | 2.89 | 2.92 | 2.92 | 2.95 | 2.89 | 43,200 |
| July 07, 2025 | 2.95 | 2.9 | 2.9 | 2.98 | 2.87 | 45,500 |
| July 03, 2025 | 2.89 | 2.9 | 2.9 | 3 | 2.89 | 24,700 |
| July 02, 2025 | 2.8 | 2.9 | 2.9 | 2.94 | 2.8 | 51,100 |
| July 01, 2025 | 2.99 | 2.85 | 2.85 | 2.99 | 2.81 | 85,400 |
| June 30, 2025 | 3.02 | 2.96 | 2.96 | 3.08 | 2.93 | 58,537 |
| June 27, 2025 | 2.95 | 2.96 | 2.96 | 3.01 | 2.89 | 34,901 |
| June 26, 2025 | 2.87 | 2.95 | 2.95 | 2.96 | 2.85 | 37,800 |
| June 25, 2025 | 3.01 | 2.87 | 2.87 | 3.17 | 2.86 | 75,741 |
| June 24, 2025 | 2.89 | 3.06 | 3.06 | 3.11 | 2.84 | 71,100 |
| June 23, 2025 | 2.99 | 2.87 | 2.87 | 3.02 | 2.86 | 79,592 |
| June 20, 2025 | 3.04 | 2.99 | 2.99 | 3.1 | 2.93 | 83,955 |
| June 18, 2025 | 3.05 | 3.02 | 3.02 | 3.13 | 3.02 | 50,414 |
| June 17, 2025 | 3.22 | 3.06 | 3.06 | 3.25 | 3.06 | 52,700 |
| June 16, 2025 | 3.06 | 3.22 | 3.22 | 3.28 | 3.06 | 67,500 |
| June 13, 2025 | 3.21 | 3.06 | 3.06 | 3.24 | 3.06 | 34,167 |
| June 12, 2025 | 3.18 | 3.2 | 3.2 | 3.23 | 3.13 | 81,300 |
| June 11, 2025 | 3.2 | 3.11 | 3.11 | 3.31 | 3.06 | 85,479 |
| June 10, 2025 | 3.43 | 3.26 | 3.26 | 3.46 | 3.22 | 78,000 |
| June 09, 2025 | 3.75 | 3.42 | 3.42 | 3.75 | 3.22 | 177,305 |
| June 06, 2025 | 3.55 | 3.7 | 3.7 | 3.72 | 3.55 | 66,525 |
| June 05, 2025 | 3.56 | 3.57 | 3.57 | 3.65 | 3.47 | 44,518 |
| June 04, 2025 | 3.55 | 3.6 | 3.6 | 3.79 | 3.42 | 184,606 |
| June 03, 2025 | 3.92 | 3.51 | 3.51 | 3.99 | 3.43 | 288,640 |
| June 02, 2025 | 3.07 | 3.47 | 3.47 | 3.59 | 3.04 | 263,300 |
| May 30, 2025 | 3.04 | 3.01 | 3.01 | 3.08 | 2.94 | 57,746 |
| May 29, 2025 | 3.06 | 3.01 | 3.01 | 3.13 | 2.99 | 36,200 |