Applied Materials, Inc. (AP2.DE) XETRA

Currency In EUR

AD

AP2.DE Historical Return

If you invested €1000 in Applied Materials, Inc. (AP2.DE) 10 years ago, it would be worth €14,603.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,731.42, while €1000 invested 1 year ago would be worth €1,813.5. This corresponds to total returns of 1,360.38%, 173.14%, 81.35%, respectively, with annualized returns of 30.75%, 22.24%, 81.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AP2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026349.55359.4359.4360345.552,104
November 10, 2026328.7332.15332.15339.75319.652,058
November 09, 2026292.4326.45326.45329.05292.41,876
November 06, 2026299.9302.25302.25313.7296.12,881
November 05, 2026317.1298.95298.95321.5288.54,151
November 04, 2026342.95327.75327.75345.75327.751,225
November 03, 2026336.2339.35339.35349.5336.21,517
November 02, 2026354.65349.5349.5356348.35907
October 30, 2026359.75349.75349.75361.9349.251,617
October 29, 2026364.3380.5380.5381363.91,269
October 28, 2026364.9371.6371.6372.25360.91,949
October 27, 2026345.75356356356.9344.951,053
October 26, 2026335.3348.4348.4351.3333.351,157
October 23, 2026341.3340.8340.8344.9333.751,836
October 22, 2026346.8340.9340.9348.15338.51,242
October 21, 2026366.45365.75365.75369.6364.71,173
October 20, 2026365.15359.5359.5366.05357.551,688
October 19, 2026376.2380.15380.15380.2374.751,896
October 16, 2026384371.55371.55384.2369.252,674
October 15, 2026389.3381.3381.3390375.153,550
October 14, 2026415406.5406.5417405.41,867
October 13, 2026433.35407.3407.3438.45407.35,157
October 12, 2026452.85444.9444.9453.85443.85968
October 09, 2026462.2455.45455.45464.95452.8992
October 08, 2026459.15464.85464.85465.55451.12,491
October 07, 2026473465.25465.25473460.954,404
October 06, 2026483.9470.4470.4486.1470.41,506
October 05, 2026484.8479.8479.8487477.851,957
October 02, 2026473.2479.85479.85485473.23,235
October 01, 2026466.8466.4466.4472.6457.054,722
September 30, 2026447.4448.45448.45453446.32,709
September 29, 2026428.4442442449.55428.48,009
September 28, 2026415.3419.3419.3426.75413.22,376
September 25, 2026423.75420.6420.6427418.151,745
September 24, 2026410.15407.15407.15413405.6847
September 23, 2026412.55413.7413.7415.254051,755
September 22, 2026401.85405.3405.3410396.32,259
September 21, 2026393.85401.95401.95402.05393.852,695
September 18, 2026368.55380.65380.65380.65364.452,279
September 17, 2026365.95362.35362.35375.9360.951,963
September 16, 2026370.5367.4367.4372.55365.552,009
September 15, 2026370.75363.95363.95374.65362.72,632
September 11, 2026393.65399.65399.65400.55390.652,750
September 10, 2026401.7394.45394.45401.7388.42,642
September 09, 2026407400.65400.65407.7397.32,692
September 08, 2026397.5403.8403.8404.35390.62,143
September 07, 2026396.85397.25397.25399.85393.251,050
September 04, 2026379.7390.85390.85395.6379.72,785
September 03, 2026378.6375.5375.5379.45367.252,168
September 02, 2026380.95377.95377.95384.353752,017
September 01, 2026396.2384.4384.4397.4379.352,485
August 31, 2026401.4392392401.43921,564
August 28, 2026411.65406.15406.15412.5406.151,615
August 27, 2026419.95407.55407.55423.25405.12,389
August 26, 2026411.8411.4411.4412.65406.351,360
August 25, 2026423412.75412.75425.45410.82,260
August 24, 2026410.95413.25413.25417.15407.652,811
August 21, 2026427.9418.05418.05432.254151,995
August 20, 2026430.85420.9420.9430.85418.353,251
August 19, 2026438.6424424448.3421.31,626
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved