Applied Materials, Inc. (AP2.DE) XETRA

415.45

+22.7(+5.78%)

Updated at June 02 05:35PM

Currency In EUR

AP2.DE Historical Return

If you invested €1000 in Applied Materials, Inc. (AP2.DE) 10 years ago, it would be worth €43,321.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,818.47, while €1000 invested 1 year ago would be worth €2,965.59. This corresponds to total returns of 4,232.12%, 281.85%, 196.56%, respectively, with annualized returns of 45.74%, 30.71%, 196.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AP2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026390.55415.45415.45417.2390.551,636
June 01, 2026388.3392.75392.75392.75380.21,471
May 29, 2026388386.1386.1394.95383.251,204
May 28, 2026385.45391.85391.85391.85377.851,172
May 27, 2026390.4383.15383.15405.15379.23,045
May 26, 2026380387387390.55376.4787
May 25, 2026385383.7383.7385377.951,251
May 22, 2026371.6374.6374.6376368.81,251
May 21, 2026365.05365.35365.35369.85362.91,800
May 20, 2026353.8364.6364.6367.15353.8797
May 19, 2026353.75344.95344.95356.95343.23,361
May 18, 2026369.8355.75355.75378.053542,168
May 15, 2026369.2378.5378.5378.5365.653,592
May 14, 2026382380.2380.2383.7375.451,865
May 13, 2026371.1365.4365.4378.55360.951,981
May 12, 2026375.05357.9357.9376.45357.051,828
May 11, 2026372.7377.1377.1381.65365.52,144
May 08, 2026355368368368.7353.651,321
May 07, 2026363.85354.05354.05367.5354.052,320
May 06, 2026351.4364.1364.1368351.42,001
May 05, 2026337.45350350350.3337.451,389
May 04, 2026334.5333.25333.25339.55328.11,244
April 30, 2026320.6333.6333.6333.6318.21,434
April 29, 2026327.95326.9326.9329326.1783
April 28, 2026344.6324324344.63241,168
April 27, 2026356.2343.75343.75358.35339.251,620
April 24, 2026348.15355.65355.65356.2347.75790
April 23, 2026345.85349.75349.75353.553431,460
April 22, 2026339.2340.25340.25342.1334.1486
April 21, 2026334.5335.65335.65336.95333.7349
April 20, 2026334.7335.2335.2337.6333.75434
April 17, 2026333333.25333.25339.9331.65929
April 16, 2026340.55332.85332.85341.9327.45840
April 15, 2026333.6326.95326.95338325.151,251
April 14, 2026338.25332.95332.95341.9332.951,483
April 13, 2026339.4335.5335.5342.05334.71,231
April 10, 2026340.2344.55344.55345.2340.2323
April 09, 2026329.5337.65337.65337.753272,144
April 08, 2026320.45329.2329.2331.853191,598
April 07, 2026301.4301.8301.8305.9299.75625
April 02, 2026296.45304.15304.15305.2292.5526
April 01, 2026299.75307.55307.55308.2296.11,261
March 31, 2026282.75287.1287.1289.95282.41,549
March 30, 2026294.05285.6285.6299.55282.4561
March 27, 2026297.7295.15295.15298.6288.6960
March 26, 2026316.9302.7302.7316.9301.451,134
March 25, 2026326.3319.55319.55329.55312.051,995
March 24, 2026313.45325.7325.7327.63082,187
March 23, 2026302.75313.45313.45321.7302.51,891
March 20, 2026311.75305.1305.1311.75299.95848
March 19, 2026302.6308.2308.2308.5300.15612
March 18, 2026311.1307.8307.8311.2303.35804
March 17, 2026299.45302.4302.4303.35296.051,756
March 16, 2026301.05300.6300.6304.95299.95623
March 13, 2026293.35299.4299.4304293.252,127
March 12, 2026301.6295.3295.3301.6290.9858
March 11, 2026301.15303.7303.7304297.4800
March 10, 2026295.85301.4301.4302.35290.31,313
March 09, 2026273284.15284.15284.15271.52,355
March 06, 2026300.05290.95290.95300.05287.053,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved