Applied Materials, Inc. (AP2.DE) XETRA

Currency In EUR

AP2.DE Historical Return

If you invested €1000 in Applied Materials, Inc. (AP2.DE) 10 years ago, it would be worth €28,342.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,043.77, while €1000 invested 1 year ago would be worth €3,713.78. This corresponds to total returns of 2,734.28%, 404.38%, 271.38%, respectively, with annualized returns of 39.69%, 38.19%, 271.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AP2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	543.7	547.3	547.3	556.6	541.9	2,502
June 19, 2026	538	540.7	540.7	541.2	531.4	778
June 18, 2026	531.9	549.7	549.7	555.6	531.7	2,122
June 17, 2026	498	526.2	526.2	536.5	498	3,081
June 16, 2026	507.2	500.9	500.9	518.6	499.75	2,699
June 15, 2026	508.2	511.9	511.9	513.7	502.3	2,781
June 12, 2026	469.4	487.15	487.15	487.15	466.6	2,876
June 11, 2026	442.35	462.45	462.45	464.3	441.45	4,444
June 10, 2026	426.8	435.45	435.45	460.65	416.95	5,326
June 09, 2026	430.55	426.8	426.8	446.45	426.8	2,317
June 08, 2026	396.15	427.6	427.6	430.75	395.35	3,071
June 05, 2026	422.85	412.5	412.5	422.85	410	1,934
June 04, 2026	432.2	429.35	429.35	432.45	413.4	2,702
June 03, 2026	423.5	432.1	432.1	437.3	419.15	2,163
June 02, 2026	390.55	415.45	415.45	417.2	390.55	1,636
June 01, 2026	388.3	392.75	392.75	392.75	380.2	1,471
May 29, 2026	388	386.1	386.1	394.95	383.25	1,204
May 28, 2026	385.45	391.85	391.85	391.85	377.85	1,172
May 27, 2026	390.4	383.15	383.15	405.15	379.2	3,045
May 26, 2026	380	387	387	390.55	376.4	787
May 25, 2026	385	383.7	383.7	385	377.95	1,251
May 22, 2026	371.6	374.6	374.6	376	368.8	1,251
May 21, 2026	365.05	365.35	365.35	369.85	362.9	1,800
May 20, 2026	353.8	364.6	364.6	367.15	353.8	797
May 19, 2026	353.75	344.95	344.95	356.95	343.2	3,361
May 18, 2026	369.8	355.75	355.75	378.05	354	2,168
May 15, 2026	369.2	378.5	378.5	378.5	365.65	3,592
May 14, 2026	382	380.2	380.2	383.7	375.45	1,865
May 13, 2026	371.1	365.4	365.4	378.55	360.95	1,981
May 12, 2026	375.05	357.9	357.9	376.45	357.05	1,828
May 11, 2026	372.7	377.1	377.1	381.65	365.5	2,144
May 08, 2026	355	368	368	368.7	353.65	1,321
May 07, 2026	363.85	354.05	354.05	367.5	354.05	2,320
May 06, 2026	351.4	364.1	364.1	368	351.4	2,001
May 05, 2026	337.45	350	350	350.3	337.45	1,389
May 04, 2026	334.5	333.25	333.25	339.55	328.1	1,244
April 30, 2026	320.6	333.6	333.6	333.6	318.2	1,434
April 29, 2026	327.95	326.9	326.9	329	326.1	783
April 28, 2026	344.6	324	324	344.6	324	1,168
April 27, 2026	356.2	343.75	343.75	358.35	339.25	1,620
April 24, 2026	348.15	355.65	355.65	356.2	347.75	790
April 23, 2026	345.85	349.75	349.75	353.55	343	1,460
April 22, 2026	339.2	340.25	340.25	342.1	334.1	486
April 21, 2026	334.5	335.65	335.65	336.95	333.7	349
April 20, 2026	334.7	335.2	335.2	337.6	333.75	434
April 17, 2026	333	333.25	333.25	339.9	331.65	929
April 16, 2026	340.55	332.85	332.85	341.9	327.45	840
April 15, 2026	333.6	326.95	326.95	338	325.15	1,251
April 14, 2026	338.25	332.95	332.95	341.9	332.95	1,483
April 13, 2026	339.4	335.5	335.5	342.05	334.7	1,231
April 10, 2026	340.2	344.55	344.55	345.2	340.2	323
April 09, 2026	329.5	337.65	337.65	337.75	327	2,144
April 08, 2026	320.45	329.2	329.2	331.85	319	1,598
April 07, 2026	301.4	301.8	301.8	305.9	299.75	625
April 02, 2026	296.45	304.15	304.15	305.2	292.5	526
April 01, 2026	299.75	307.55	307.55	308.2	296.1	1,261
March 31, 2026	282.75	287.1	287.1	289.95	282.4	1,549
March 30, 2026	294.05	285.6	285.6	299.55	282.4	561
March 27, 2026	297.7	295.15	295.15	298.6	288.6	960
March 26, 2026	316.9	302.7	302.7	316.9	301.45	1,134