Applied Materials, Inc. (AP2.DE) XETRA

349.75

+9.5(+2.79%)

Updated at April 23 05:35PM

Currency In EUR

AP2.DE Historical Return

If you invested €1000 in Applied Materials, Inc. (AP2.DE) 10 years ago, it would be worth €79,851.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,280.03, while €1000 invested 1 year ago would be worth €2,783.75. This corresponds to total returns of 7,885.16%, 228%, 178.37%, respectively, with annualized returns of 54.96%, 26.8%, 178.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AP2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	345.85	349.75	349.75	353.55	343	1,460
April 22, 2026	339.2	340.25	340.25	342.1	334.1	486
April 21, 2026	334.5	335.65	335.65	336.95	333.7	349
April 20, 2026	334.7	335.2	335.2	337.6	333.75	434
April 17, 2026	333	333.25	333.25	339.9	331.65	929
April 16, 2026	340.55	332.85	332.85	341.9	327.45	840
April 15, 2026	333.6	326.95	326.95	338	325.15	1,251
April 14, 2026	338.25	332.95	332.95	341.9	332.95	1,483
April 13, 2026	339.4	335.5	335.5	342.05	334.7	1,231
April 10, 2026	340.2	344.55	344.55	345.2	340.2	323
April 09, 2026	329.5	337.65	337.65	337.75	327	2,144
April 08, 2026	320.45	329.2	329.2	331.85	319	1,598
April 07, 2026	301.4	301.8	301.8	305.9	299.75	625
April 02, 2026	296.45	304.15	304.15	305.2	292.5	526
April 01, 2026	299.75	307.55	307.55	308.2	296.1	1,261
March 31, 2026	282.75	287.1	287.1	289.95	282.4	1,549
March 30, 2026	294.05	285.6	285.6	299.55	282.4	561
March 27, 2026	297.7	295.15	295.15	298.6	288.6	960
March 26, 2026	316.9	302.7	302.7	316.9	301.45	1,134
March 25, 2026	326.3	319.55	319.55	329.55	312.05	1,995
March 24, 2026	313.45	325.7	325.7	327.6	308	2,187
March 23, 2026	302.75	313.45	313.45	321.7	302.5	1,891
March 20, 2026	311.75	305.1	305.1	311.75	299.95	848
March 19, 2026	302.6	308.2	308.2	308.5	300.15	612
March 18, 2026	311.1	307.8	307.8	311.2	303.35	804
March 17, 2026	299.45	302.4	302.4	303.35	296.05	1,756
March 16, 2026	301.05	300.6	300.6	304.95	299.95	623
March 13, 2026	293.35	299.4	299.4	304	293.25	2,127
March 12, 2026	301.6	295.3	295.3	301.6	290.9	858
March 11, 2026	301.15	303.7	303.7	304	297.4	800
March 10, 2026	295.85	301.4	301.4	302.35	290.3	1,313
March 09, 2026	273	284.15	284.15	284.15	271.5	2,355
March 06, 2026	300.05	290.95	290.95	300.05	287.05	3,288
March 05, 2026	307.45	300.25	300.25	309.5	299.9	910
March 04, 2026	298.5	308.5	308.5	310.1	298	2,551
March 03, 2026	310.9	304.55	304.55	311.2	301.95	2,652
March 02, 2026	307.65	317	317	317	306.45	1,225
February 27, 2026	317.6	316.5	316.5	319	310	893
February 26, 2026	334.85	318.25	318.25	337.8	315.35	1,128
February 25, 2026	321.15	330.9	330.9	334.2	321.15	612
February 24, 2026	318.7	318.8	318.8	322.75	314.55	645
February 23, 2026	314.65	316.05	316.05	319.85	313.75	983
February 20, 2026	316.55	316.25	316.25	319.8	312.6	5,844
February 19, 2026	312.85	312.95	312.95	314.45	308	1,082
February 18, 2026	305.75	313.35	312.96	315.5	305.15	555
February 17, 2026	297.2	303.25	302.87	305.65	295.6	641
February 16, 2026	299.65	300.55	300.18	304.25	298.7	858
February 13, 2026	309.05	301.65	301.28	315.7	301.65	2,618
February 12, 2026	292.75	276.9	276.56	292.75	274.05	2,100
February 11, 2026	277	283.75	283.4	289.45	274.75	1,144
February 10, 2026	277.35	278	277.66	278.8	272.25	845
February 09, 2026	272.25	274.95	274.61	274.95	266.8	1,229
February 06, 2026	258.85	272.55	272.21	272.55	258.85	710
February 05, 2026	259.8	254.1	253.78	261.15	248.9	2,140
February 04, 2026	273.45	252.65	252.34	274.5	252.55	2,042
February 03, 2026	282	274.25	273.91	285.25	272	972
February 02, 2026	264.35	278.4	278.05	278.4	264.35	1,932
January 30, 2026	276.95	279.9	279.55	284.5	276.35	1,287
January 29, 2026	288.6	280.9	280.55	291.25	275.8	1,531
January 28, 2026	290.85	282.5	282.15	291.7	279.7	3,701