Applied Materials, Inc. (AP2.DE) XETRA

Currency In EUR

AD

AP2.DE Historical Return

If you invested €1000 in Applied Materials, Inc. (AP2.DE) 10 years ago, it would be worth €24,370.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,582.35, while €1000 invested 1 year ago would be worth €3,015.47. This corresponds to total returns of 2,337.02%, 358.24%, 201.55%, respectively, with annualized returns of 37.6%, 35.56%, 201.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AP2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026508523.6523.6523.6499.24,755
July 09, 2026513.2532.4532.45495127,917
July 08, 2026477.1490.85490.85502.1465.656,695
July 07, 2026503.4469.25469.25503.44638,773
July 06, 2026549.8525.4525.4558.4522.63,970
July 03, 2026551.4556.4556.45605426,083
July 02, 2026560.4529.8529.8592522.77,388
July 01, 2026621.1585.5585.5626.9580.65,221
June 30, 2026625.8640.8640.8645.46112,602
June 29, 2026562.4606.8606.8606.8556.93,551
June 26, 2026577561.1561.1580.2549.72,385
June 25, 2026551.1554.9554.9558.6537.95,706
June 24, 2026521.4516.1516.1525.7513.21,859
June 23, 2026531511511534507.65,958
June 22, 2026543.7547.3547.3556.6541.92,502
June 19, 2026538540.7540.7541.2531.4778
June 18, 2026531.9549.7549.7555.6531.72,122
June 17, 2026498526.2526.2536.54983,081
June 16, 2026507.2500.9500.9518.6499.752,699
June 15, 2026508.2511.9511.9513.7502.32,781
June 12, 2026469.4487.15487.15487.15466.62,876
June 11, 2026442.35462.45462.45464.3441.454,444
June 10, 2026426.8435.45435.45460.65416.955,326
June 09, 2026430.55426.8426.8446.45426.82,317
June 08, 2026396.15427.6427.6430.75395.353,071
June 05, 2026422.85412.5412.5422.854101,934
June 04, 2026432.2429.35429.35432.45413.42,702
June 03, 2026423.5432.1432.1437.3419.152,163
June 02, 2026390.55415.45415.45417.2390.551,636
June 01, 2026388.3392.75392.75392.75380.21,471
May 29, 2026388386.1386.1394.95383.251,204
May 28, 2026385.45391.85391.85391.85377.851,172
May 27, 2026390.4383.15383.15405.15379.23,045
May 26, 2026380387387390.55376.4787
May 25, 2026385383.7383.7385377.951,251
May 22, 2026371.6374.6374.6376368.81,251
May 21, 2026365.05365.35365.35369.85362.91,800
May 20, 2026353.8364.6364.6367.15353.8797
May 19, 2026353.75344.95344.95356.95343.23,361
May 18, 2026369.8355.75355.75378.053542,168
May 15, 2026369.2378.5378.5378.5365.653,592
May 14, 2026382380.2380.2383.7375.451,865
May 13, 2026371.1365.4365.4378.55360.951,981
May 12, 2026375.05357.9357.9376.45357.051,828
May 11, 2026372.7377.1377.1381.65365.52,144
May 08, 2026355368368368.7353.651,321
May 07, 2026363.85354.05354.05367.5354.052,320
May 06, 2026351.4364.1364.1368351.42,001
May 05, 2026337.45350350350.3337.451,389
May 04, 2026334.5333.25333.25339.55328.11,244
April 30, 2026320.6333.6333.6333.6318.21,434
April 29, 2026327.95326.9326.9329326.1783
April 28, 2026344.6324324344.63241,168
April 27, 2026356.2343.75343.75358.35339.251,620
April 24, 2026348.15355.65355.65356.2347.75790
April 23, 2026345.85349.75349.75353.553431,460
April 22, 2026339.2340.25340.25342.1334.1486
April 21, 2026334.5335.65335.65336.95333.7349
April 20, 2026334.7335.2335.2337.6333.75434
April 17, 2026333333.25333.25339.9331.65929
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved