APA Corporation (APA) NASDAQ

37.75

+1.32(+3.62%)

Updated at June 01 04:00PM

Currency In USD

APA Historical Return

If you invested $1000 in APA Corporation (APA) 10 years ago, it would be worth $863.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,844.16, while $1000 invested 1 year ago would be worth $2,253.73. This corresponds to total returns of -13.62%, 84.42%, 125.37%, respectively, with annualized returns of -1.45%, 13.01%, 125.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	37.43	37.75	37.75	38.42	37.3	4.92M
May 29, 2026	36.16	36.43	36.43	36.48	35.76	6.04M
May 28, 2026	37.33	36.53	36.53	37.34	36.14	4.16M
May 27, 2026	36.5	36.62	36.62	37.29	36.11	5.21M
May 26, 2026	38.52	37.5	37.5	39.14	37.45	3.39M
May 22, 2026	38.15	38.8	38.8	39.17	37.85	3.87M
May 21, 2026	40.29	38.34	38.34	40.4	37.89	6.49M
May 20, 2026	40.96	39.32	39.32	41.58	39.16	6.67M
May 19, 2026	40.86	40.91	40.91	41.2	39.81	7.6M
May 18, 2026	38.8	40.15	40.15	40.46	38.42	6.9M
May 15, 2026	37.55	38.98	38.98	39.05	37.37	8.63M
May 14, 2026	36.73	37.11	37.11	37.32	36.58	4.44M
May 13, 2026	37.23	36.97	36.97	37.4	36.14	4.9M
May 12, 2026	37.14	37.09	37.09	37.5	36.32	6.06M
May 11, 2026	36.7	36.7	36.7	37.1	36.03	6.14M
May 08, 2026	36.21	35.56	35.56	36.28	35.17	8.64M
May 07, 2026	36.5	36.24	36.24	36.75	35.36	12.33M
May 06, 2026	39.43	38.3	38.3	39.85	38.19	9.9M
May 05, 2026	41.74	41.48	41.48	42.09	41.18	7.07M
May 04, 2026	40.6	42.02	42.02	42.06	39.98	7.22M
May 01, 2026	40.33	40.13	40.13	40.44	38.95	6.29M
April 30, 2026	39.52	40.73	40.73	40.84	39.07	7.16M
April 29, 2026	39.8	40.32	40.32	40.39	39.31	5.62M
April 28, 2026	39.34	38.65	38.65	39.5	38.44	6.09M
April 27, 2026	38.12	38.43	38.43	38.62	37.85	4.93M
April 24, 2026	38.59	37.73	37.73	38.59	37.2	4.73M
April 23, 2026	38.39	38.66	38.66	39.02	37.98	4.64M
April 22, 2026	37.73	38.06	38.06	38.24	37.65	4.17M
April 21, 2026	36.2	37.6	37.6	37.66	35.83	6.73M
April 20, 2026	35.96	35.97	35.97	36.59	35.59	6.37M
April 17, 2026	34.62	35.74	35.74	35.95	33.43	12.5M
April 16, 2026	36.6	37.9	37.9	37.94	36.58	5.89M
April 15, 2026	36.72	36.6	36.6	37.02	35.99	6.89M
April 14, 2026	38.82	37.03	37.03	38.82	36.8	7.77M
April 13, 2026	39.63	39.49	39.49	39.8	38.95	7.11M
April 10, 2026	38.62	38.63	38.63	39.13	38.28	4.85M
April 09, 2026	39.26	38.97	38.97	39.85	37.93	9.98M
April 08, 2026	36.98	38.75	38.75	39.4	35.13	15.32M
April 07, 2026	43.45	42.96	42.96	44.28	42.77	6.23M
April 06, 2026	42	43.02	43.02	43.11	41.75	7.24M
April 02, 2026	43.58	42.04	42.04	43.93	40.99	9.89M
April 01, 2026	41.35	41.35	41.35	42.46	40.37	14.69M
March 31, 2026	43.58	42.44	42.44	44.3	40.92	13.79M
March 30, 2026	45	43.74	43.74	45.66	43.09	12.3M
March 27, 2026	43.25	44.39	44.39	44.54	43.2	11.11M
March 26, 2026	41.83	42.8	42.8	43.22	41.8	9.28M
March 25, 2026	40.19	41.32	41.32	41.69	39.93	10.59M
March 24, 2026	39.72	40.8	40.8	41.45	39.72	10.91M
March 23, 2026	38.17	39.03	39.03	39.49	37.64	13.95M
March 20, 2026	38.34	39.11	39.11	39.52	38.11	23.87M
March 19, 2026	37	38.06	38.06	39.03	36.92	11.36M
March 18, 2026	35.96	36.61	36.61	36.77	35.87	7.37M
March 17, 2026	34.8	35.87	35.87	36	34.6	6.6M
March 16, 2026	34.24	34.54	34.54	35.04	33.86	7.6M
March 13, 2026	33.35	34.47	34.47	34.59	33.35	7.29M
March 12, 2026	33.2	33.61	33.61	34.16	32.9	9.35M
March 11, 2026	31.73	32.97	32.97	33.13	31.52	6.63M
March 10, 2026	32.06	31.82	31.82	32.68	31.54	7.8M
March 09, 2026	33.23	32.59	32.59	33.78	32.31	11.47M
March 06, 2026	32.89	32.68	32.68	33.42	32.19	10.56M