APA Corporation (APA) NASDAQ

38.06

+0.46(+1.22%)

Updated at April 22 04:00PM

Currency In USD

APA Historical Return

If you invested $1000 in APA Corporation (APA) 10 years ago, it would be worth $865.39 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,484.33, while $1000 invested 1 year ago would be worth $2,482.71. This corresponds to total returns of -13.46%, 148.43%, 148.27%, respectively, with annualized returns of -1.43%, 19.95%, 148.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	37.73	38.06	38.06	38.24	37.65	4.17M
April 21, 2026	36.2	37.6	37.6	37.66	35.83	6.73M
April 20, 2026	35.96	35.97	35.97	36.59	35.59	6.37M
April 17, 2026	34.62	35.74	35.74	35.95	33.43	12.5M
April 16, 2026	36.6	37.9	37.9	37.94	36.58	5.89M
April 15, 2026	36.72	36.6	36.6	37.02	35.99	6.89M
April 14, 2026	38.82	37.03	37.03	38.82	36.8	7.77M
April 13, 2026	39.63	39.49	39.49	39.8	38.95	7.11M
April 10, 2026	38.62	38.63	38.63	39.13	38.28	4.85M
April 09, 2026	39.26	38.97	38.97	39.85	37.93	9.98M
April 08, 2026	36.98	38.75	38.75	39.4	35.13	15.32M
April 07, 2026	43.45	42.96	42.96	44.28	42.77	6.23M
April 06, 2026	42	43.02	43.02	43.11	41.75	7.24M
April 02, 2026	43.58	42.04	42.04	43.93	40.99	9.89M
April 01, 2026	41.35	41.35	41.35	42.46	40.37	14.69M
March 31, 2026	43.58	42.44	42.44	44.3	40.92	13.79M
March 30, 2026	45	43.74	43.74	45.66	43.09	12.3M
March 27, 2026	43.25	44.39	44.39	44.54	43.2	11.11M
March 26, 2026	41.83	42.8	42.8	43.22	41.8	9.28M
March 25, 2026	40.19	41.32	41.32	41.69	39.93	10.59M
March 24, 2026	39.72	40.8	40.8	41.45	39.72	10.91M
March 23, 2026	38.17	39.03	39.03	39.49	37.64	13.95M
March 20, 2026	38.34	39.11	39.11	39.52	38.11	23.87M
March 19, 2026	37	38.06	38.06	39.03	36.92	11.36M
March 18, 2026	35.96	36.61	36.61	36.77	35.87	7.37M
March 17, 2026	34.8	35.87	35.87	36	34.6	6.6M
March 16, 2026	34.24	34.54	34.54	35.04	33.86	7.6M
March 13, 2026	33.35	34.47	34.47	34.59	33.35	7.29M
March 12, 2026	33.2	33.61	33.61	34.16	32.9	9.35M
March 11, 2026	31.73	32.97	32.97	33.13	31.52	6.63M
March 10, 2026	32.06	31.82	31.82	32.68	31.54	7.8M
March 09, 2026	33.23	32.59	32.59	33.78	32.31	11.47M
March 06, 2026	32.89	32.68	32.68	33.42	32.19	10.56M
March 05, 2026	31.69	32.38	32.38	32.57	31.66	9.63M
March 04, 2026	30.95	31.1	31.1	31.35	30.47	7.34M
March 03, 2026	32.12	31.85	31.85	32.78	31.4	12.55M
March 02, 2026	32.52	31.69	31.69	32.75	30.19	12.68M
February 27, 2026	29.59	30.37	30.37	30.42	29.17	8.71M
February 26, 2026	27.64	29.1	29.1	29.76	27.18	14.61M
February 25, 2026	28.62	27.84	27.84	28.7	27.72	6.33M
February 24, 2026	28.8	28.62	28.62	28.8	28.16	3.97M
February 23, 2026	29.02	28.72	28.72	29.63	28.41	4.98M
February 20, 2026	28.8	29.06	29.06	29.4	28.72	7.62M
February 19, 2026	29.22	29.08	29.08	30.08	28.86	9.17M
February 18, 2026	27.85	28.61	28.61	28.86	27.8	8.79M
February 17, 2026	28	27.34	27.34	28.5	26.77	4.81M
February 13, 2026	26.87	27.92	27.92	28	26.83	5.42M
February 12, 2026	28.12	26.92	26.92	28.38	26.45	7.08M
February 11, 2026	28	28.26	28.26	28.56	27.75	7.22M
February 10, 2026	27.44	27.45	27.45	27.7	27.21	3.76M
February 09, 2026	27.46	27.49	27.49	27.92	27.27	4.85M
February 06, 2026	26.63	27.46	27.46	27.65	26.54	5.12M
February 05, 2026	26.97	26.48	26.48	27.01	25.59	6.13M
February 04, 2026	26.79	27.38	27.38	27.52	26.78	10.21M
February 03, 2026	25.93	26.46	26.46	26.52	25.79	8.51M
February 02, 2026	25.37	25.89	25.89	26.22	25.3	7.39M
January 30, 2026	26.24	26.41	26.41	26.6	25.55	8.92M
January 29, 2026	27.03	26.26	26.26	27.49	26.23	11.9M
January 28, 2026	26.19	26.01	26.01	26.23	25.51	5.95M
January 27, 2026	25.6	25.83	25.83	26.1	25.41	4.84M