APA Corporation (APA) NASDAQ

Currency In USD

APA Historical Return

If you invested $1000 in APA Corporation (APA) 10 years ago, it would be worth $1,049.89 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,911.41, while $1000 invested 1 year ago would be worth $2,170.95. This corresponds to total returns of 4.99%, 191.14%, 117.1%, respectively, with annualized returns of 0.49%, 23.84%, 117.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	44.76	44.39	44.39	45.05	44.2	6.28M
August 19, 2026	42.86	43.45	43.45	45	42.85	8.73M
August 18, 2026	42.02	42.37	42.37	42.39	41.1	5.9M
August 17, 2026	40.54	41.58	41.58	41.6	40.41	4.93M
August 14, 2026	40.5	40.47	40.47	41	40.05	3.95M
August 13, 2026	39.4	40	40	40.07	39.08	4.15M
August 12, 2026	40.11	39.97	39.97	40.51	39.77	6.39M
August 11, 2026	40.49	40.62	40.62	41.24	40.35	6.18M
August 10, 2026	38.24	41.02	41.02	41.18	38.21	7.06M
August 07, 2026	35.99	37.63	37.63	37.9	35.69	5.63M
August 06, 2026	36.56	36.53	36.53	36.71	35.46	8.01M
August 05, 2026	35.85	34.66	34.66	35.95	34.53	5.39M
August 04, 2026	35.91	35.8	35.8	36.11	35.29	5.57M
August 03, 2026	36.5	36.87	36.87	37.42	36.12	4.97M
July 31, 2026	36.45	37.32	37.32	37.43	36.01	7.93M
July 30, 2026	36.18	36.33	36.33	36.42	35.6	5.38M
July 29, 2026	36.52	36.7	36.7	36.78	35.78	5.36M
July 28, 2026	34.62	34.93	34.93	35.35	34.12	5.89M
July 27, 2026	34.63	34.74	34.74	35.93	34.36	6.02M
July 23, 2026	37.44	36.42	36.42	37.7	36.37	6.72M
July 22, 2026	36.31	36.18	36.18	36.57	35.9	3.63M
July 21, 2026	35.04	35.77	35.77	35.78	34.91	3.87M
July 20, 2026	34.73	34.84	34.84	35.35	34.41	4.72M
July 17, 2026	35.15	35.22	35.22	35.44	34.39	4.58M
July 16, 2026	34.22	34.28	34.28	34.71	34.12	4.58M
July 15, 2026	34.18	34.27	34.27	34.66	33.38	5.51M
July 14, 2026	34.8	34.53	34.53	35.1	33.83	6.04M
July 13, 2026	34.23	34.67	34.67	34.93	34.15	6.63M
July 10, 2026	33.35	33.44	33.44	33.73	32.92	3.21M
July 09, 2026	34.59	33.29	33.29	34.82	33.28	4.35M
July 08, 2026	34.92	35.06	35.06	35.22	34.19	7.04M
July 07, 2026	32.6	34	34	34.26	32.6	5.91M
July 06, 2026	32.17	32.46	32.46	32.89	32.09	3.86M
July 02, 2026	32.18	32.36	32.36	32.81	32.06	4.98M
July 01, 2026	32.34	31.87	31.87	32.81	31.77	4.78M
June 30, 2026	33	32.57	32.57	33.42	32.49	6.41M
June 29, 2026	33.11	32.96	32.96	33.58	32.82	4.58M
June 26, 2026	33.15	33.01	33.01	33.36	32.62	7.54M
June 25, 2026	33.04	33.42	33.42	33.65	32.76	5.06M
June 24, 2026	33.21	33.33	33.33	33.53	32.64	5.65M
June 23, 2026	33.8	34.22	34.22	34.36	33.8	5.36M
June 22, 2026	33.66	34.2	34.2	34.23	33.12	6.81M
June 18, 2026	33.34	33.03	33.03	33.36	32.49	12.32M
June 17, 2026	34.2	33.93	33.93	34.58	33.72	5.47M
June 16, 2026	33.85	34.26	34.26	34.47	33.8	6.77M
June 15, 2026	34.73	34.77	34.77	35.35	34.39	7.61M
June 12, 2026	36.28	37.02	37.02	37.65	36.2	4.17M
June 11, 2026	38.67	36.78	36.78	38.7	36.53	4.59M
June 10, 2026	37.56	38	38	38.53	37.2	4.78M
June 09, 2026	37.1	36.61	36.61	37.26	35.62	6.21M
June 08, 2026	37.3	37.66	37.66	37.75	36.98	3.78M
June 05, 2026	38.03	36.57	36.57	38.15	36.55	3.56M
June 04, 2026	37.56	38.22	38.22	38.42	37.41	3.1M
June 03, 2026	38.24	38.33	38.33	38.79	37.8	5.47M
June 02, 2026	37.64	37.81	37.81	38.41	37.52	3.89M
June 01, 2026	37.43	37.75	37.75	38.42	37.3	4.92M
May 29, 2026	36.16	36.43	36.43	36.48	35.76	6.04M
May 28, 2026	37.33	36.53	36.53	37.34	36.14	4.16M
May 27, 2026	36.5	36.62	36.62	37.29	36.11	5.21M
May 26, 2026	38.52	37.5	37.5	39.14	37.45	3.39M