APA Corporation (APA) NASDAQ

Currency In USD

APA Historical Return

If you invested $1000 in APA Corporation (APA) 10 years ago, it would be worth $967.64 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.61, while $1000 invested 1 year ago would be worth $1,847.01. This corresponds to total returns of -3.24%, 77.56%, 84.7%, respectively, with annualized returns of -0.33%, 12.16%, 84.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	43.93	44.55	44.55	44.9	43.43	5.69M
November 06, 2026	43.32	44.63	44.63	45.48	42.89	11.09M
November 05, 2026	45.31	43.48	43.48	46.21	43.4	8.01M
November 04, 2026	46.73	44.49	44.49	46.76	43.81	8.4M
November 03, 2026	48.17	47.77	47.77	48.78	47.26	6.07M
November 02, 2026	51.58	48.82	48.82	52.01	48.55	6.97M
October 30, 2026	52.15	52.82	52.82	52.96	51.91	4.43M
October 29, 2026	51.28	51.51	51.51	51.54	50.48	3.84M
October 28, 2026	51.32	51.11	51.11	52.07	51.04	5.02M
October 27, 2026	51.31	50.79	50.79	51.89	50.42	5.04M
October 26, 2026	51.11	51.66	51.66	52.2	51.06	6.75M
October 23, 2026	49.96	51.9	51.9	52.39	49.58	7.07M
October 22, 2026	49.88	49.44	49.44	50.12	47.83	5.36M
October 21, 2026	49.9	49.63	49.63	50.5	49.32	6.47M
October 20, 2026	50.33	49.9	49.9	50.43	48.37	5.22M
October 19, 2026	48.85	49.76	49.76	49.85	48.64	4.39M
October 16, 2026	47.85	49.15	49.15	49.26	47.47	6.32M
October 15, 2026	47.41	47.23	47.23	47.56	46.53	3.3M
October 14, 2026	48.53	47.37	47.37	48.6	47.35	5.26M
October 13, 2026	47.1	48.01	48.01	48.08	46.98	4.82M
October 12, 2026	47	46.84	46.84	47.35	46.46	4.91M
October 09, 2026	45.47	45.88	45.88	46.59	45.37	4.56M
October 08, 2026	45.15	45.47	45.47	46.23	45	7.2M
October 07, 2026	44.64	43.81	43.81	45.17	43.34	3.58M
October 06, 2026	43.3	44.1	44.1	44.4	43.23	3.42M
October 05, 2026	43.55	43.85	43.85	44.45	42.69	3.8M
October 02, 2026	42.4	43.68	43.68	43.68	42.3	3.96M
October 01, 2026	41.36	43.34	43.34	43.46	41.31	6.92M
September 30, 2026	42.18	41.54	41.54	42.71	41.36	5.92M
September 29, 2026	41.38	42.19	42.19	42.51	41.23	5.91M
September 28, 2026	43.15	42.33	42.33	43.47	42.24	7.95M
September 25, 2026	42.8	42.74	42.74	43.26	42.23	5.25M
September 24, 2026	44.34	43.68	43.68	44.71	43.54	5.9M
September 23, 2026	42.84	43.7	43.7	44.19	42.3	5.58M
September 22, 2026	42.95	42.3	42.3	43.45	42.27	6.42M
September 21, 2026	44.13	43.81	43.81	44.38	43.58	6M
September 18, 2026	45.31	44.87	44.87	45.47	44.64	11.91M
September 17, 2026	44.63	45.46	45.46	45.62	44.4	5.07M
September 16, 2026	46.44	44.79	44.79	46.66	44.18	9.16M
September 15, 2026	45.67	47.41	47.41	47.44	45.25	6.42M
September 11, 2026	44	44.73	44.73	44.91	44	4.25M
September 10, 2026	46.09	44.53	44.53	46.1	43.94	6.53M
September 09, 2026	44.44	44.84	44.84	44.89	44.23	4.91M
September 08, 2026	43.69	43.55	43.55	44.49	43.01	4.37M
September 04, 2026	43.68	42.77	42.77	43.81	42.73	4.22M
September 03, 2026	44.52	44.18	44.18	44.63	44.05	3.61M
September 02, 2026	43.75	44.7	44.7	45.13	43.69	4.27M
September 01, 2026	44.16	44.3	44.3	44.4	43.28	4.71M
August 31, 2026	43.67	43.15	43.15	44.11	42.42	4.25M
August 28, 2026	42.48	42.54	42.54	42.95	42.05	3.32M
August 27, 2026	41.23	42.38	42.38	42.53	40.76	4.33M
August 26, 2026	40.68	41.19	41.19	42.04	40.46	4.21M
August 25, 2026	41.38	41.35	41.35	42.39	41.33	4.98M
August 24, 2026	42.93	42.96	42.96	43.47	41.8	6.2M
August 21, 2026	44.52	43.39	43.39	44.84	43.38	6.58M
August 20, 2026	44.76	44.39	44.39	45.05	44.2	6.28M
August 19, 2026	42.86	43.45	43.45	45	42.85	8.73M
August 18, 2026	42.02	42.37	42.37	42.39	41.1	5.9M
August 17, 2026	40.54	41.58	41.58	41.6	40.41	4.93M
August 14, 2026	40.5	40.47	40.47	41	40.05	3.95M