APA Corporation (APA) NASDAQ

Currency In USD

APA Historical Return

If you invested $1000 in APA Corporation (APA) 10 years ago, it would be worth $826.98 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,224.47, while $1000 invested 1 year ago would be worth $1,745.73. This corresponds to total returns of -17.3%, 122.45%, 74.57%, respectively, with annualized returns of -1.88%, 17.33%, 74.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	42.18	41.54	41.54	42.71	41.36	5.92M
September 29, 2026	41.38	42.19	42.19	42.51	41.23	5.91M
September 28, 2026	43.15	42.33	42.33	43.47	42.24	7.95M
September 25, 2026	42.8	42.74	42.74	43.26	42.23	5.25M
September 24, 2026	44.34	43.68	43.68	44.71	43.54	5.9M
September 23, 2026	42.84	43.7	43.7	44.19	42.3	5.58M
September 22, 2026	42.95	42.3	42.3	43.45	42.27	6.42M
September 21, 2026	44.13	43.81	43.81	44.38	43.58	6M
September 18, 2026	45.31	44.87	44.87	45.47	44.64	11.91M
September 17, 2026	44.63	45.46	45.46	45.62	44.4	5.07M
September 16, 2026	46.44	44.79	44.79	46.66	44.18	9.16M
September 15, 2026	45.67	47.41	47.41	47.44	45.25	6.42M
September 11, 2026	44	44.73	44.73	44.91	44	4.25M
September 10, 2026	46.09	44.53	44.53	46.1	43.94	6.53M
September 09, 2026	44.44	44.84	44.84	44.89	44.23	4.91M
September 08, 2026	43.69	43.55	43.55	44.49	43.01	4.37M
September 04, 2026	43.68	42.77	42.77	43.81	42.73	4.22M
September 03, 2026	44.52	44.18	44.18	44.63	44.05	3.61M
September 02, 2026	43.75	44.7	44.7	45.13	43.69	4.27M
September 01, 2026	44.16	44.3	44.3	44.4	43.28	4.71M
August 31, 2026	43.67	43.15	43.15	44.11	42.42	4.25M
August 28, 2026	42.48	42.54	42.54	42.95	42.05	3.32M
August 27, 2026	41.23	42.38	42.38	42.53	40.76	4.33M
August 26, 2026	40.68	41.19	41.19	42.04	40.46	4.21M
August 25, 2026	41.38	41.35	41.35	42.39	41.33	4.98M
August 24, 2026	42.93	42.96	42.96	43.47	41.8	6.2M
August 21, 2026	44.52	43.39	43.39	44.84	43.38	6.58M
August 20, 2026	44.76	44.39	44.39	45.05	44.2	6.28M
August 19, 2026	42.86	43.45	43.45	45	42.85	8.73M
August 18, 2026	42.02	42.37	42.37	42.39	41.1	5.9M
August 17, 2026	40.54	41.58	41.58	41.6	40.41	4.93M
August 14, 2026	40.5	40.47	40.47	41	40.05	3.95M
August 13, 2026	39.4	40	40	40.07	39.08	4.15M
August 12, 2026	40.11	39.97	39.97	40.51	39.77	6.39M
August 11, 2026	40.49	40.62	40.62	41.24	40.35	6.18M
August 10, 2026	38.24	41.02	41.02	41.18	38.21	7.06M
August 07, 2026	35.99	37.63	37.63	37.9	35.69	5.63M
August 06, 2026	36.56	36.53	36.53	36.71	35.46	8.01M
August 05, 2026	35.85	34.66	34.66	35.95	34.53	5.39M
August 04, 2026	35.91	35.8	35.8	36.11	35.29	5.57M
August 03, 2026	36.5	36.87	36.87	37.42	36.12	4.97M
July 31, 2026	36.45	37.32	37.32	37.43	36.01	7.93M
July 30, 2026	36.18	36.33	36.33	36.42	35.6	5.38M
July 29, 2026	36.52	36.7	36.7	36.78	35.78	5.36M
July 28, 2026	34.62	34.93	34.93	35.35	34.12	5.89M
July 27, 2026	34.63	34.74	34.74	35.93	34.36	6.02M
July 23, 2026	37.44	36.42	36.42	37.7	36.37	6.72M
July 22, 2026	36.31	36.18	36.18	36.57	35.9	3.63M
July 21, 2026	35.04	35.77	35.77	35.78	34.91	3.87M
July 20, 2026	34.73	34.84	34.84	35.35	34.41	4.72M
July 17, 2026	35.15	35.22	35.22	35.44	34.39	4.58M
July 16, 2026	34.22	34.28	34.28	34.71	34.12	4.58M
July 15, 2026	34.18	34.27	34.27	34.66	33.38	5.51M
July 14, 2026	34.8	34.53	34.53	35.1	33.83	6.04M
July 13, 2026	34.23	34.67	34.67	34.93	34.15	6.63M
July 10, 2026	33.35	33.44	33.44	33.73	32.92	3.21M
July 09, 2026	34.59	33.29	33.29	34.82	33.28	4.35M
July 08, 2026	34.92	35.06	35.06	35.22	34.19	7.04M
July 07, 2026	32.6	34	34	34.26	32.6	5.91M
July 06, 2026	32.17	32.46	32.46	32.89	32.09	3.86M