StoneBridge Acquisition Corporation (APAC) NASDAQ

11.70

+3.52(+43.03%)

Updated at April 02, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20247.6711.711.712.847.6799,813
April 01, 20247.658.188.188.897.655,296
March 28, 20247.758.988.9811.56.79195,164
March 27, 20245.956.876.877.785.369,461
March 26, 20245.35.75.75.95.112,278
March 25, 20245.215.065.066.064.7628,638
March 22, 20245.335.755.756.075.1913,333
March 21, 20247.46.066.067.45.4360,803
March 20, 202466.766.7611.985.2440,303
March 19, 20245.656665.654,509
March 18, 20246.395.885.886.45.73,687
March 15, 20246.656.396.397.265.878,562
March 14, 202486.616.61865,475
March 13, 20248.47.857.858.97.762,250
March 12, 202477.467.46872,358
March 11, 20247.467.087.087.57.083,462
March 08, 20248.98.378.3710.27.946,269
March 07, 202411.19912.67.6363,323
March 06, 20241212.4912.4912.6121,658
March 05, 202411.5712.0112.0112.711.4158,278
March 04, 202410.4711.2911.2911.910.471,252
March 01, 202411.9711.9911.991211.97699
February 29, 202410.8812121210.81,796
February 27, 20241010.210.210.210822
February 26, 20249.119.119.119.119.11412
February 23, 20249.529.539.539.539.52497
February 22, 20249.710.2510.2510.39.71,760
February 21, 202499.59.59.89930
February 20, 202410.349910.3493,293
February 16, 2024910.6610.6613.648.816,312
February 15, 20249.019.019.019.019.01196
February 14, 202410.310.310.310.310.30
February 13, 20249.9810.310.310.559.98546
February 12, 20249.39.39.39.39.3416
February 09, 20249.449.449.449.449.440
February 08, 20249.449.449.449.449.440
February 07, 20249.429.449.4410.292,185
February 06, 202410.210.210.210.210.2700
February 05, 202410.210.210.210.210.20
February 02, 202410.210.210.210.210.20
February 01, 202410.210.210.210.210.2345
January 31, 20249.4810.410.410.49.481,352
January 30, 202411111111111,054
January 29, 202410.9811.2711.2711.2710.98682
January 26, 202411.4511.4511.4511.4511.45300
January 25, 202412.611.4511.4512.8611.452,077
January 24, 202413.8212.5412.5413.8212.54552
January 23, 202412.9412.912.913.9911.884,474
January 22, 202411.4211.4511.4511.4511.381,282
January 19, 202411.4511.1211.1213.8311.124,509
January 18, 202410.510.510.510.510.5257
January 17, 202410.2310.4910.4910.4910.23738
January 16, 20249.7810.7610.7610.769.78302
January 12, 202410.8411.0111.0111.4510.844,326
January 11, 202410.8410.8410.8410.8410.84300
January 10, 202410.8410.8410.8410.8410.840
January 09, 202410.8410.8410.8410.8410.84541
January 08, 20249.3210.710.710.79.326,741
January 05, 202411.411.411.411.411.4467
January 04, 202411.511.511.511.511.52,260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved