StoneBridge Acquisition II Corporation (APAC) NASDAQ

Currency In USD

APAC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.18	10.24	10.24	10.25	10.18	3
August 20, 2026	10.22	10.22	10.22	10.22	10.22	12,798
August 19, 2026	10.21	10.21	10.21	10.21	10.21	4,213
August 18, 2026	10.15	10.17	10.17	10.21	10.15	3
August 17, 2026	10.21	10.21	10.21	10.21	10.21	206
August 14, 2026	10.21	10.21	10.21	10.21	10.21	13,006
August 13, 2026	10.19	10.19	10.19	10.21	10.19	3
August 12, 2026	10.15	10.19	10.19	10.21	10.15	3
August 11, 2026	10.2	10.21	10.21	10.21	10.2	3
August 10, 2026	10.2	10.2	10.2	10.2	10.2	1,006
August 07, 2026	10.21	10.21	10.21	10.21	10.21	207
August 06, 2026	10.19	10.2	10.2	10.2	10.19	3
August 05, 2026	10.2	10.2	10.2	10.2	10.2	25,133
August 04, 2026	10.2	10.2	10.2	10.2	10.2	11,787
August 03, 2026	10.2	10.2	10.2	10.2	10.2	3,917
July 31, 2026	10.2	10.2	10.2	10.2	10.15	2,323
July 30, 2026	10.18	10.19	10.19	10.19	10.18	50,714
July 29, 2026	10.18	10.18	10.18	10.19	10.18	32,620
July 28, 2026	10.16	10.19	10.19	10.19	10.16	153,761
July 27, 2026	10.18	10.18	10.18	10.18	10.18	3,780
July 24, 2026	10.17	10.17	10.17	10.17	10.17	106
July 23, 2026	10.17	10.18	10.18	10.18	10.17	4
July 22, 2026	10.17	10.17	10.17	10.17	10.17	1,352
July 21, 2026	10.18	10.16	10.16	10.18	10.15	6,214
July 20, 2026	10.16	10.16	10.16	10.16	10.16	74,162
July 17, 2026	10.16	10.16	10.16	10.16	10.16	140
July 16, 2026	10.16	10.16	10.16	10.16	10.16	56,218
July 15, 2026	10.16	10.17	10.17	10.17	10.16	3
July 14, 2026	10.16	10.17	10.17	10.17	10.16	3
July 13, 2026	10.15	10.17	10.17	10.17	10.15	7
July 10, 2026	10.16	10.18	10.18	10.18	10.16	3
July 09, 2026	10.15	10.16	10.16	10.16	10.15	3