Apar Industries Limited (APARINDS.NS) NSE

13,270.00

+469(+3.66%)

Updated at June 02 03:30PM

Currency In INR

APARINDS.NS Historical Return

If you invested ₹1000 in Apar Industries Limited (APARINDS.NS) 10 years ago, it would be worth ₹29,786.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹25,454.62, while ₹1000 invested 1 year ago would be worth ₹1,676.23. This corresponds to total returns of 2,878.68%, 2,445.46%, 67.62%, respectively, with annualized returns of 40.39%, 90.99%, 67.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APARINDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,80113,27013,27013,32512,511128,083
June 01, 202613,12012,80112,80113,29912,578129,622
May 29, 202613,50013,11813,11813,50012,760337,341
May 27, 202612,54813,42613,42613,58012,545241,856
May 26, 202612,48012,53612,53612,78012,46073,040
May 25, 202612,83212,48012,48013,07912,41293,225
May 22, 202612,91012,78212,78213,14912,72567,964
May 21, 202612,72612,85512,85512,88812,59167,277
May 20, 202612,15012,67612,67612,74812,14177,446
May 19, 202612,22012,32712,32712,39311,86482,373
May 18, 202612,57112,15412,15412,57111,911116,704
May 15, 202612,73012,65012,65013,02412,50556,792
May 14, 202612,60012,73512,73512,79912,35077,388
May 13, 202612,45912,42412,42412,79512,36059,887
May 12, 202612,80012,45912,45912,99812,39587,953
May 11, 202612,80112,84312,84312,91012,62868,822
May 08, 202612,85012,81012,81012,89012,72351,048
May 07, 202612,47812,80112,80112,86212,423151,707
May 06, 202612,90012,38412,38412,90012,340102,133
May 05, 202612,46012,79412,79412,81012,415131,929
May 04, 202612,54512,44212,44212,55012,115107,889
April 30, 202612,44712,33112,33112,85012,263.5191,643
April 29, 202611,99612,387.512,387.512,485.511,855181,018
April 28, 202612,195.511,86211,86212,320.511,701110,483
April 27, 202611,707.512,13512,13512,19511,636133,564
April 24, 202611,88411,53211,53212,009.511,379.594,911
April 23, 202611,76011,83811,83812,238.511,702160,378
April 22, 202611,77011,78911,78912,049.511,721.5118,053
April 21, 202612,049.511,71411,71412,327.511,646.5139,779
April 20, 202611,52011,97711,97712,06511,380.5183,664
April 17, 202611,339.511,48211,48211,77911,266204,223
April 16, 202611,40011,266.511,266.511,48811,134171,653
April 15, 202611,40011,20711,20711,43111,079111,971
April 13, 202611,07211,11511,11511,329.510,929.5122,504
April 10, 202610,899.511,34211,34211,439.510,826168,275
April 09, 202610,480.510,76710,76711,11510,446.5195,426
April 08, 202610,45010,48910,48910,56910,336.575,124
April 07, 20269,93510,15210,15210,304.59,835.584,461
April 06, 20269,8449,9359,93510,0269,67662,411
April 02, 20269,730.59,8329,8329,960.59,298.5114,296
April 01, 202610,3509,774.59,774.510,3509,682175,162
March 30, 202610,3859,8819,88110,4509,750147,725
March 27, 20269,98010,60810,60810,7989,789312,771
March 25, 20269,85910,01410,01410,1859,85975,198
March 24, 20269,9259,8599,8599,9559,68583,567
March 23, 20269,6459,8059,8059,8519,315110,804
March 20, 2026-1-19,673-1-10
March 19, 20269,4009,5989,5989,7309,37276,999
March 18, 20269,4129,6099,6099,7199,254114,927
March 17, 20269,2209,4169,4169,5559,009138,005
March 16, 20268,9899,1199,1199,2318,85680,271
March 13, 20269,3058,9898,9899,3328,886149,983
March 12, 20269,1709,4569,4569,5488,942152,744
March 11, 20269,9969,2609,26010,0999,202143,095
March 10, 202610,3329,9969,99610,4009,95273,925
March 09, 202610,18010,14210,14210,1979,89164,613
March 06, 202610,42610,39410,39410,69310,30591,173
March 05, 202610,17410,42710,42710,50510,174126,681
March 04, 2026-1-110,022-1-10
March 02, 202610,50010,69410,69411,25010,450172,973
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved