Apar Industries Limited (APARINDS.NS) NSE

7,824.00

+49(+0.63%)

Updated at September 08 09:49AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257,9267,7757,7757,953.57,75128,857
September 04, 20257,909.57,8977,8978,019.57,86051,277
September 03, 20257,9297,862.57,862.57,9857,84052,992
September 02, 20257,8577,875.57,875.57,9007,774.552,512
September 01, 20257,7987,8027,8027,8207,701.535,707
August 29, 20257,775.57,7327,7327,8497,692.542,774
August 28, 20257,830.57,730.57,730.57,903.57,702.566,842
August 26, 20258,0507,881.57,881.58,0997,85157,333
August 25, 20258,2508,095.58,095.58,268.58,059.558,903
August 22, 20258,277.58,194.58,194.58,346.58,17359,959
August 21, 20258,3938,225.58,225.58,5408,198.591,706
August 20, 20258,4298,353.58,353.58,5258,330162,796
August 19, 20258,4998,428.58,428.58,5318,384.546,335
August 18, 20258,629.58,476.58,476.58,683.58,42858,260
August 14, 20258,779.58,565.58,565.58,894.58,52549,467
August 13, 20258,8408,748.58,748.58,8508,715.531,794
August 12, 20258,7508,813.58,813.58,8458,60549,543
August 11, 20258,6998,719.58,719.58,8288,63045,807
August 08, 20258,7008,696.58,696.58,7678,56055,841
August 07, 20258,8588,6898,6898,8588,46897,742
August 06, 20259,0278,887.58,887.59,0278,83060,665
August 05, 20258,962.58,949.58,949.59,079.58,88063,694
August 04, 20258,819.58,9658,9659,074.58,646124,937
August 01, 20258,9008,782.58,782.58,9258,684.5117,069
July 31, 20259,4058,907.58,907.59,587.58,830339,981
July 30, 20259,7109,669.59,669.59,9059,425419,566
July 29, 20258,6509,681.59,681.59,8558,5011.06M
July 28, 20258,9408,6658,6149,1008,60470,760
July 25, 20259,1758,981.58,928.649,1758,849.560,660
July 24, 20259,1709,1469,1469,2029,07538,574
July 23, 20259,2499,1359,1359,2749,031.561,373
July 22, 20259,3309,1889,1889,3709,111.586,182
July 21, 20258,8999,2589,2589,3128,899160,740
July 18, 20258,9038,9028,9028,9958,76051,937
July 17, 20259,0698,859.58,859.59,0698,79443,933
July 16, 20259,085.59,0139,0139,2508,982.599,923
July 15, 20258,8009,040.59,040.59,0908,752.575,989
July 14, 20258,6718,7368,7368,799.58,66329,532
July 11, 20258,899.58,671.58,671.58,9648,59066,804
July 10, 20258,8748,9008,9008,9758,850.552,806
July 09, 20258,5908,8088,8088,880.58,586.569,310
July 08, 20258,596.58,6208,6208,6498,450.547,116
July 07, 20258,6508,543.58,543.58,7008,47046,853
July 04, 20258,9218,624.58,624.58,951.58,50591,487
July 03, 20258,8958,9218,9219,0058,85081,456
July 02, 20258,839.58,8418,8418,8958,633.582,972
July 01, 20258,8508,7558,7558,879.58,696100,122
June 30, 20258,4798,721.58,721.58,7578,474129,578
June 27, 20258,8008,4388,4389,0238,400343,697
June 26, 20258,0978,6728,6728,8608,097530,230
June 25, 20257,9258,0838,0838,174.57,91874,753
June 24, 20257,9157,8777,8778,0447,84347,517
June 23, 20257,8197,848.57,848.57,9307,795.539,402
June 20, 20257,710.57,9197,9197,9997,651.548,502
June 19, 20257,9677,761.57,761.57,9797,643.545,387
June 18, 20258,030.57,969.57,969.58,0557,80543,265
June 17, 20257,8007,981.57,981.58,0637,78495,361
June 16, 20257,849.57,736.57,736.57,8887,702.542,777
June 13, 20257,785.57,895.57,895.57,9507,68591,404
June 12, 20258,229.57,990.57,990.58,2487,925.564,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved