Apar Industries Limited (APARINDS.NS) NSE

8,680.00

-211.5(-2.38%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,9258,6908,6908,9258,66661,120
December 23, 20258,9508,891.58,891.58,9728,845.541,820
December 22, 20258,8698,870.58,870.59,0958,81652,661
December 19, 20258,6708,757.58,757.58,8508,523.5105,070
December 18, 20258,7948,608.58,608.58,7948,56535,357
December 17, 20258,974.58,7948,7948,9908,762.533,900
December 16, 20259,0668,937.58,937.59,1248,91540,775
December 15, 20258,9509,090.59,090.59,1258,95022,684
December 12, 20258,948.59,023.59,023.59,1108,93030,984
December 11, 20258,771.58,9878,9879,0448,70048,647
December 10, 20258,7508,815.58,815.58,8408,60830,450
December 09, 20258,637.58,783.58,783.58,8308,49031,491
December 08, 20258,895.58,6438,6438,895.58,605.551,511
December 05, 20258,885.58,8998,8998,9208,75528,626
December 04, 20258,720.58,847.58,847.58,9308,71436,161
December 03, 20258,9198,7198,7198,9408,63564,570
December 02, 20258,9658,9018,9019,0548,80156,444
December 01, 20259,232.58,9758,9759,232.58,950.535,099
November 28, 20259,2459,159.59,159.59,449.59,11691,901
November 27, 20259,250.59,145.59,145.59,333.59,11544,432
November 26, 20258,9159,156.59,156.59,1768,908.534,440
November 25, 20258,9618,9328,9329,019.58,861.531,733
November 24, 20259,1638,892.58,892.59,165.58,837.568,258
November 21, 20259,198.59,1639,1639,2189,005.578,581
November 19, 20259,2409,3359,3359,4339,24041,512
November 18, 20259,220.59,3179,3179,3939,08690,824
November 17, 20259,1439,230.59,230.59,3009,085.561,576
November 14, 20258,8809,0719,0719,1098,83076,575
November 13, 20259,0108,874.58,874.59,043.58,783.571,965
November 12, 20258,6008,9808,9809,159.58,554.5319,924
November 11, 20258,354.58,5318,5318,573.58,165104,947
November 10, 20258,2708,2808,2808,3268,20236,161
November 07, 20258,4158,280.58,280.58,438.58,22178,195
November 06, 20258,3528,4048,4048,5008,33043,930
November 04, 20258,5408,338.58,338.58,5508,293.588,204
November 03, 20258,6768,539.58,539.58,8298,350169,961
October 31, 20259,2488,6718,6719,3008,622299,900
October 30, 20259,5859,251.59,251.59,5859,195168,767
October 29, 20259,2919,4629,4629,6008,926.5713,038
October 28, 20259,1009,107.59,107.59,1938,951163,237
October 27, 20258,7498,9918,9919,0518,725134,984
October 24, 20258,7358,733.58,733.58,8208,65942,387
October 23, 20258,7008,642.58,642.58,8488,57560,091
October 21, 20258,638.58,5848,5848,6958,5008,604
October 20, 20258,6908,5668,5668,699.58,531.543,999
October 17, 20258,8248,6908,6908,8748,66048,715
October 16, 20258,355.58,784.58,784.58,9258,335201,729
October 15, 20258,5058,355.58,355.58,5058,312202,857
October 14, 20258,5098,5058,5058,6208,35345,308
October 13, 20258,3658,5098,5098,5458,261.537,305
October 10, 20258,4378,3858,3858,5738,36425,839
October 09, 20258,505.58,4698,4698,5308,32648,959
October 08, 20258,5308,549.58,549.58,584.58,380.532,728
October 07, 20258,4818,530.58,530.58,5808,42431,562
October 06, 20258,413.58,474.58,474.58,4908,32524,429
October 03, 20258,253.58,411.58,411.58,4508,204.530,591
October 01, 20258,154.58,2168,2168,2618,11019,336
September 30, 20258,3708,1868,1868,398.58,054.5105,544
September 29, 20258,350.58,3578,3578,462.58,256.546,858
September 26, 20258,6308,360.58,360.58,692.58,273.567,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved