Apar Industries Limited (APARINDS.NS) NSE

8,280.50

-123.5(-1.47%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258,4158,280.58,280.58,438.58,22178,195
November 06, 20258,3528,4048,4048,5008,33043,930
November 04, 20258,5408,338.58,338.58,5508,293.588,204
November 03, 20258,6768,539.58,539.58,8298,350169,961
October 31, 20259,2488,6718,6719,3008,622299,900
October 30, 20259,5859,251.59,251.59,5859,195168,767
October 29, 20259,2919,4629,4629,6008,926.5713,038
October 28, 20259,1009,107.59,107.59,1938,951163,237
October 27, 20258,7498,9918,9919,0518,725134,984
October 24, 20258,7358,733.58,733.58,8208,65942,387
October 23, 20258,7008,642.58,642.58,8488,57560,091
October 21, 20258,638.58,5848,5848,6958,5008,604
October 20, 20258,6908,5668,5668,699.58,531.543,999
October 17, 20258,8248,6908,6908,8748,66048,715
October 16, 20258,355.58,784.58,784.58,9258,335201,729
October 15, 20258,5058,355.58,355.58,5058,312202,857
October 14, 20258,5098,5058,5058,6208,35345,308
October 13, 20258,3658,5098,5098,5458,261.537,305
October 10, 20258,4378,3858,3858,5738,36425,839
October 09, 20258,505.58,4698,4698,5308,32648,959
October 08, 20258,5308,549.58,549.58,584.58,380.532,728
October 07, 20258,4818,530.58,530.58,5808,42431,562
October 06, 20258,413.58,474.58,474.58,4908,32524,429
October 03, 20258,253.58,411.58,411.58,4508,204.530,591
October 01, 20258,154.58,2168,2168,2618,11019,336
September 30, 20258,3708,1868,1868,398.58,054.5105,544
September 29, 20258,350.58,3578,3578,462.58,256.546,858
September 26, 20258,6308,360.58,360.58,692.58,273.567,095
September 25, 20258,7548,734.58,734.58,8328,676.526,158
September 24, 20258,6808,758.58,758.58,7878,61032,160
September 23, 20258,7258,6768,6768,7668,65523,495
September 22, 20258,8008,715.58,715.58,916.58,70064,446
September 19, 20258,9428,8478,8478,9798,705.560,133
September 18, 20258,944.58,9438,9438,9758,85040,116
September 17, 20258,7258,9438,9438,9898,660117,420
September 16, 20258,5908,632.58,632.58,6558,548.524,291
September 15, 20258,6408,575.58,575.58,7108,535.534,311
September 12, 20258,4848,6308,6308,648.58,42390,541
September 11, 20258,4688,471.58,471.58,589.58,38576,037
September 10, 20257,981.58,4938,4938,5307,981.5322,369
September 09, 20257,876.57,949.57,949.57,973.57,793.569,763
September 08, 20257,7757,8227,8227,9007,710.538,176
September 05, 20257,9267,7757,7757,953.57,75128,857
September 04, 20257,909.57,8977,8978,019.57,86051,277
September 03, 20257,9297,862.57,862.57,9857,84052,992
September 02, 20257,8577,875.57,875.57,9007,774.552,512
September 01, 20257,7987,8027,8027,8207,701.535,707
August 29, 20257,775.57,7327,7327,8497,692.542,774
August 28, 20257,830.57,730.57,730.57,903.57,702.566,842
August 26, 20258,0507,881.57,881.58,0997,85157,333
August 25, 20258,2508,095.58,095.58,268.58,059.558,903
August 22, 20258,277.58,194.58,194.58,346.58,17359,959
August 21, 20258,3938,225.58,225.58,5408,198.591,706
August 20, 20258,4298,353.58,353.58,5258,330162,796
August 19, 20258,4998,428.58,428.58,5318,384.546,335
August 18, 20258,629.58,476.58,476.58,683.58,42858,260
August 14, 20258,779.58,565.58,565.58,894.58,52549,467
August 13, 20258,8408,748.58,748.58,8508,715.531,794
August 12, 20258,7508,813.58,813.58,8458,60549,543
August 11, 20258,6998,719.58,719.58,8288,63045,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved