Apar Industries Limited (APARINDS.NS) NSE

Currency In INR

APARINDS.NS Historical Return

If you invested ₹1000 in Apar Industries Limited (APARINDS.NS) 10 years ago, it would be worth ₹30,422.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹25,718.8, while ₹1000 invested 1 year ago would be worth ₹1,594.44. This corresponds to total returns of 2,942.29%, 2,471.88%, 59.44%, respectively, with annualized returns of 40.68%, 91.38%, 59.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APARINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	13,950	13,847	13,847	14,100	13,705	64,988
July 10, 2026	14,170	14,058	14,058	14,240	13,882	48,788
July 09, 2026	13,470	14,070	14,070	14,150	13,470	119,371
July 08, 2026	14,101	13,443	13,443	14,246	13,401	158,346
July 07, 2026	14,490	14,154	14,154	14,815	14,055	130,859
July 06, 2026	14,139	14,323	14,323	14,617	14,100	112,201
July 03, 2026	15,170	14,174	14,174	15,170	13,975	290,910
July 02, 2026	14,598	15,101	15,101	15,175	13,963	262,252
July 01, 2026	15,849	14,598	14,598	15,849	14,501	261,072
June 30, 2026	16,081	15,695	15,695	16,125	15,655	125,242
June 29, 2026	16,022	15,986	15,986	16,353	15,575	320,866
June 25, 2026	16,735	16,022	16,022	16,756	15,924	162,297
June 24, 2026	16,654	16,665	16,665	17,157	16,569	155,279
June 23, 2026	16,380	16,654	16,654	16,750	16,334	189,822
June 22, 2026	16,361	16,172	16,172	16,375	16,015	81,850
June 19, 2026	15,849	16,280	16,280	16,375	15,612	118,814
June 18, 2026	16,190	15,812	15,812	16,686	15,671	186,120
June 17, 2026	16,168	16,103	16,103	16,470	15,791	210,837
June 16, 2026	16,160	16,168	16,168	16,475	15,833	207,124
June 15, 2026	15,600	15,986	15,986	16,174	15,373	235,859
June 12, 2026	14,823	15,221	15,221	15,340	14,733	271,159
June 11, 2026	14,065	14,551	14,551	14,970	14,025	424,298
June 10, 2026	13,743	14,085	14,085	14,246	13,552	192,042
June 09, 2026	13,399	13,609	13,609	13,799	13,286	80,244
June 08, 2026	13,335	13,276	13,276	13,655	13,208	100,393
June 05, 2026	13,825	13,878	13,878	14,174	13,655	100,710
June 04, 2026	13,570	13,709	13,709	13,825	13,428	159,524
June 03, 2026	13,270	13,538	13,538	14,080	13,270	231,544
June 02, 2026	12,801	13,270	13,270	13,325	12,511	128,083
June 01, 2026	13,120	12,801	12,801	13,299	12,578	129,622
May 29, 2026	13,500	13,118	13,118	13,500	12,760	337,341
May 27, 2026	12,548	13,426	13,426	13,580	12,545	241,856
May 26, 2026	12,480	12,536	12,536	12,780	12,460	73,040
May 25, 2026	12,832	12,480	12,480	13,079	12,412	93,225
May 22, 2026	12,910	12,782	12,782	13,149	12,725	67,964
May 21, 2026	12,726	12,855	12,855	12,888	12,591	67,277
May 20, 2026	12,150	12,676	12,676	12,748	12,141	77,446
May 19, 2026	12,220	12,327	12,327	12,393	11,864	82,373
May 18, 2026	12,571	12,154	12,154	12,571	11,911	116,704
May 15, 2026	12,730	12,650	12,650	13,024	12,505	56,792
May 14, 2026	12,600	12,735	12,735	12,799	12,350	77,388
May 13, 2026	12,459	12,424	12,424	12,795	12,360	59,887
May 12, 2026	12,800	12,459	12,459	12,998	12,395	87,953
May 11, 2026	12,801	12,843	12,843	12,910	12,628	68,822
May 08, 2026	12,850	12,810	12,810	12,890	12,723	51,048
May 07, 2026	12,478	12,801	12,801	12,862	12,423	151,707
May 06, 2026	12,900	12,384	12,384	12,900	12,340	102,133
May 05, 2026	12,460	12,794	12,794	12,810	12,415	131,929
May 04, 2026	12,545	12,442	12,442	12,550	12,115	107,889
April 30, 2026	12,447	12,331	12,331	12,850	12,263.5	191,643
April 29, 2026	11,996	12,387.5	12,387.5	12,485.5	11,855	181,018
April 28, 2026	12,195.5	11,862	11,862	12,320.5	11,701	110,483
April 27, 2026	11,707.5	12,135	12,135	12,195	11,636	133,564
April 24, 2026	11,884	11,532	11,532	12,009.5	11,379.5	94,911
April 23, 2026	11,760	11,838	11,838	12,238.5	11,702	160,378
April 22, 2026	11,770	11,789	11,789	12,049.5	11,721.5	118,053
April 21, 2026	12,049.5	11,714	11,714	12,327.5	11,646.5	139,779
April 20, 2026	11,520	11,977	11,977	12,065	11,380.5	183,664
April 17, 2026	11,339.5	11,482	11,482	11,779	11,266	204,223
April 16, 2026	11,400	11,266.5	11,266.5	11,488	11,134	171,653