Apar Industries Limited (APARINDS.NS) NSE

8,364.00

+3.5(+0.04%)

Updated at September 29 01:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258,6308,360.58,360.58,692.58,273.567,095
September 25, 20258,7548,734.58,734.58,8328,676.526,158
September 24, 20258,6808,758.58,758.58,7878,61032,160
September 23, 20258,7258,6768,6768,7668,65523,495
September 22, 20258,8008,715.58,715.58,916.58,70064,446
September 19, 20258,9428,8478,8478,9798,705.560,133
September 18, 20258,944.58,9438,9438,9758,85040,116
September 17, 20258,7258,9438,9438,9898,660117,420
September 16, 20258,5908,632.58,632.58,6558,548.524,291
September 15, 20258,6408,575.58,575.58,7108,535.534,311
September 12, 20258,4848,6308,6308,648.58,42390,541
September 11, 20258,4688,471.58,471.58,589.58,38576,037
September 10, 20257,981.58,4938,4938,5307,981.5322,369
September 09, 20257,876.57,949.57,949.57,973.57,793.569,763
September 08, 20257,7757,8227,8227,9007,710.538,176
September 05, 20257,9267,7757,7757,953.57,75128,857
September 04, 20257,909.57,8977,8978,019.57,86051,277
September 03, 20257,9297,862.57,862.57,9857,84052,992
September 02, 20257,8577,875.57,875.57,9007,774.552,512
September 01, 20257,7987,8027,8027,8207,701.535,707
August 29, 20257,775.57,7327,7327,8497,692.542,774
August 28, 20257,830.57,730.57,730.57,903.57,702.566,842
August 26, 20258,0507,881.57,881.58,0997,85157,333
August 25, 20258,2508,095.58,095.58,268.58,059.558,903
August 22, 20258,277.58,194.58,194.58,346.58,17359,959
August 21, 20258,3938,225.58,225.58,5408,198.591,706
August 20, 20258,4298,353.58,353.58,5258,330162,796
August 19, 20258,4998,428.58,428.58,5318,384.546,335
August 18, 20258,629.58,476.58,476.58,683.58,42858,260
August 14, 20258,779.58,565.58,565.58,894.58,52549,467
August 13, 20258,8408,748.58,748.58,8508,715.531,794
August 12, 20258,7508,813.58,813.58,8458,60549,543
August 11, 20258,6998,719.58,719.58,8288,63045,807
August 08, 20258,7008,696.58,696.58,7678,56055,841
August 07, 20258,8588,6898,6898,8588,46897,742
August 06, 20259,0278,887.58,887.59,0278,83060,665
August 05, 20258,962.58,949.58,949.59,079.58,88063,694
August 04, 20258,819.58,9658,9659,074.58,646124,937
August 01, 20258,9008,782.58,782.58,9258,684.5117,069
July 31, 20259,4058,907.58,907.59,587.58,830339,981
July 30, 20259,7109,669.59,669.59,9059,425419,566
July 29, 20258,6509,681.59,681.59,8558,5011.06M
July 28, 20258,9408,6658,6149,1008,60470,760
July 25, 20259,1758,981.58,928.649,1758,849.560,660
July 24, 20259,1709,1469,1469,2029,07538,574
July 23, 20259,2499,1359,1359,2749,031.561,373
July 22, 20259,3309,1889,1889,3709,111.586,182
July 21, 20258,8999,2589,2589,3128,899160,740
July 18, 20258,9038,9028,9028,9958,76051,937
July 17, 20259,0698,859.58,859.59,0698,79443,933
July 16, 20259,085.59,0139,0139,2508,982.599,923
July 15, 20258,8009,040.59,040.59,0908,752.575,989
July 14, 20258,6718,7368,7368,799.58,66329,532
July 11, 20258,899.58,671.58,671.58,9648,59066,804
July 10, 20258,8748,9008,9008,9758,850.552,806
July 09, 20258,5908,8088,8088,880.58,586.569,310
July 08, 20258,596.58,6208,6208,6498,450.547,116
July 07, 20258,6508,543.58,543.58,7008,47046,853
July 04, 20258,9218,624.58,624.58,951.58,50591,487
July 03, 20258,8958,9218,9219,0058,85081,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved