Apar Industries Limited (APARINDS.NS) NSE

Currency In INR

AD

APARINDS.NS Historical Return

If you invested ₹1000 in Apar Industries Limited (APARINDS.NS) 10 years ago, it would be worth ₹36,603.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹26,915.21, while ₹1000 invested 1 year ago would be worth ₹2,027.81. This corresponds to total returns of 3,560.4%, 2,591.52%, 102.78%, respectively, with annualized returns of 43.31%, 93.2%, 102.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APARINDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617,20017,50017,50017,55816,686169,196
September 10, 202617,45317,34217,34217,59517,040114,403
September 09, 202617,63917,44817,44818,13217,350105,559
September 08, 202617,78917,63517,63517,81217,372114,178
September 07, 202617,50117,72817,72817,79317,30773,363
September 04, 202617,68917,42117,42117,89517,36593,097
September 03, 202616,94117,70417,70417,77216,940208,669
September 02, 202617,40116,81316,81317,44416,50094,227
September 01, 202617,77617,40017,40017,91917,30188,400
August 31, 202617,80017,70217,70218,04417,55088,241
August 28, 202617,85817,80317,80317,90017,485120,821
August 27, 202617,19017,90017,90018,07517,189214,866
August 26, 202617,12117,06317,06317,34916,881105,260
August 25, 202616,70517,00117,00117,17016,705145,372
August 24, 202617,02016,70516,70517,10016,66359,134
August 21, 202616,70016,85616,85617,04916,62193,087
August 20, 202616,73016,78416,78416,98016,605122,284
August 19, 202617,32016,61516,61517,52516,461168,975
August 18, 202616,65017,21417,21417,29516,199338,499
August 17, 202616,70016,52416,52416,99816,385143,637
August 14, 202617,00016,69116,69117,11816,650175,323
August 13, 202618,20017,22517,22518,39517,032177,882
August 12, 202616,89918,00018,00018,46516,850378,780
August 11, 202616,40016,74816,74816,98616,388168,416
August 10, 202616,66016,44816,44817,04316,333171,682
August 07, 202616,12616,63116,63116,69516,100177,454
August 06, 202615,71116,12616,12616,31615,531207,429
August 05, 202615,73715,66615,66615,92015,511137,664
August 04, 202614,82015,43315,43315,60014,790234,876
August 03, 202614,40014,74614,74614,99414,321281,739
July 31, 202613,93514,34814,34814,50213,889181,364
July 30, 202613,80113,74513,74513,86713,478142,209
July 29, 202613,54713,83513,83513,98113,374185,520
July 28, 202614,05113,48013,48014,23913,430171,442
July 27, 202614,13314,05114,05114,14913,289193,959
July 23, 202613,53113,42313,42314,04013,33486,290
July 22, 202613,94113,63013,63014,01413,58059,083
July 21, 202613,87013,84113,84113,93213,72552,304
July 20, 202613,68013,88313,88314,06213,57278,109
July 17, 202614,19813,83613,83614,19813,74061,575
July 16, 202614,19014,20514,20514,25013,78786,360
July 15, 202613,66514,13614,13614,26513,665129,751
July 14, 202613,75013,59513,59513,83713,50087,498
July 13, 202613,95013,84713,84714,10013,70564,988
July 10, 202614,17014,05814,05814,24013,88248,788
July 09, 202613,47014,07014,07014,15013,470119,371
July 08, 202614,10113,44313,44314,24613,401158,346
July 07, 202614,49014,15414,15414,81514,055130,859
July 06, 202614,13914,32314,32314,61714,100112,201
July 03, 202615,17014,17414,17415,17013,975290,910
July 02, 202614,59815,10115,10115,17513,963262,252
July 01, 202615,84914,59814,59815,84914,501261,072
June 30, 202616,08115,69515,69516,12515,655125,242
June 29, 202616,02215,98615,98616,35315,575320,866
June 25, 202616,73516,02216,02216,75615,924162,297
June 24, 202616,65416,66516,66517,15716,569155,279
June 23, 202616,38016,65416,65416,75016,334189,822
June 22, 202616,36116,17216,17216,37516,01581,850
June 19, 202615,84916,28016,28016,37515,612118,814
June 18, 202616,19015,81215,81216,68615,671186,120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved