Apar Industries Limited (APARINDS.NS) NSE

Currency In INR

APARINDS.NS Historical Return

If you invested ₹1000 in Apar Industries Limited (APARINDS.NS) 10 years ago, it would be worth ₹28,158.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹22,438.28, while ₹1000 invested 1 year ago would be worth ₹1,709. This corresponds to total returns of 2,715.85%, 2,143.83%, 70.9%, respectively, with annualized returns of 39.62%, 86.23%, 70.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APARINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	15,122	14,713	14,713	15,288	14,615	144,766
October 21, 2026	15,897	15,122	15,122	16,037	14,882	313,611
October 19, 2026	16,040	15,737	15,737	16,147	15,601	152,027
October 16, 2026	17,000	16,033	16,033	17,183	15,945	186,349
October 15, 2026	17,750	16,914	16,914	17,973	16,760	156,278
October 14, 2026	18,080	17,920	17,920	18,142	17,830	85,091
October 13, 2026	18,205	18,005	18,005	18,288	17,930	60,243
October 12, 2026	18,150	18,100	18,100	18,284	17,862	102,420
October 09, 2026	17,940	17,984	17,984	18,241	17,815	99,042
October 08, 2026	18,296	17,816	17,816	18,375	17,600	99,698
October 07, 2026	18,200	18,160	18,160	18,308	17,960	106,708
October 06, 2026	18,297	18,016	18,016	18,440	17,875	94,208
October 05, 2026	17,844	18,102	18,102	18,379	17,750	102,546
October 01, 2026	17,384	17,648	17,648	17,868	16,955	138,364
September 30, 2026	17,804	17,384	17,384	17,882	17,291	116,079
September 29, 2026	17,337	17,803	17,803	18,062	17,150	199,491
September 28, 2026	17,750	17,263	17,263	17,770	17,147	128,717
September 25, 2026	18,000	17,776	17,776	18,305	17,702	85,829
September 24, 2026	17,876	17,804	17,804	18,143	17,705	78,141
September 23, 2026	18,300	17,876	17,876	18,740	17,799	129,792
September 22, 2026	18,899	18,233	18,233	19,265	17,919	207,076
September 21, 2026	18,800	18,945	18,945	19,128	18,548	122,426
September 18, 2026	17,800	18,858	18,858	19,080	17,745	271,706
September 17, 2026	17,021	17,801	17,801	17,925	16,884	195,606
September 16, 2026	16,610	17,075	17,075	17,200	16,015	108,331
September 15, 2026	17,598	16,550	16,550	17,688	16,490	100,687
September 11, 2026	17,200	17,500	17,500	17,558	16,686	169,196
September 10, 2026	17,453	17,342	17,342	17,595	17,040	114,403
September 09, 2026	17,639	17,448	17,448	18,132	17,350	105,559
September 08, 2026	17,789	17,635	17,635	17,812	17,372	114,178
September 07, 2026	17,501	17,728	17,728	17,793	17,307	73,363
September 04, 2026	17,689	17,421	17,421	17,895	17,365	93,097
September 03, 2026	16,941	17,704	17,704	17,772	16,940	208,669
September 02, 2026	17,401	16,813	16,813	17,444	16,500	94,227
September 01, 2026	17,776	17,400	17,400	17,919	17,301	88,400
August 31, 2026	17,800	17,702	17,702	18,044	17,550	88,241
August 28, 2026	17,858	17,803	17,803	17,900	17,485	120,821
August 27, 2026	17,190	17,900	17,900	18,075	17,189	214,866
August 26, 2026	17,121	17,063	17,063	17,349	16,881	105,260
August 25, 2026	16,705	17,001	17,001	17,170	16,705	145,372
August 24, 2026	17,020	16,705	16,705	17,100	16,663	59,134
August 21, 2026	16,700	16,856	16,856	17,049	16,621	93,087
August 20, 2026	16,730	16,784	16,784	16,980	16,605	122,284
August 19, 2026	17,320	16,615	16,615	17,525	16,461	168,975
August 18, 2026	16,650	17,214	17,214	17,295	16,199	338,499
August 17, 2026	16,700	16,524	16,524	16,998	16,385	143,637
August 14, 2026	17,000	16,691	16,691	17,118	16,650	175,323
August 13, 2026	18,200	17,225	17,225	18,395	17,032	177,882
August 12, 2026	16,899	18,000	18,000	18,465	16,850	378,780
August 11, 2026	16,400	16,748	16,748	16,986	16,388	168,416
August 10, 2026	16,660	16,448	16,448	17,043	16,333	171,682
August 07, 2026	16,126	16,631	16,631	16,695	16,100	177,454
August 06, 2026	15,711	16,126	16,126	16,316	15,531	207,429
August 05, 2026	15,737	15,666	15,666	15,920	15,511	137,664
August 04, 2026	14,820	15,433	15,433	15,600	14,790	234,876
August 03, 2026	14,400	14,746	14,746	14,994	14,321	281,739
July 31, 2026	13,935	14,348	14,348	14,502	13,889	181,364
July 30, 2026	13,801	13,745	13,745	13,867	13,478	142,209
July 29, 2026	13,547	13,835	13,835	13,981	13,374	185,520
July 28, 2026	14,051	13,480	13,480	14,239	13,430	171,442