Apar Industries Limited (APARINDS.NS) NSE

Currency In INR

APARINDS.NS Historical Return

If you invested ₹1000 in Apar Industries Limited (APARINDS.NS) 10 years ago, it would be worth ₹33,448.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹29,090.66, while ₹1000 invested 1 year ago would be worth ₹2,082.14. This corresponds to total returns of 3,244.84%, 2,809.07%, 108.21%, respectively, with annualized returns of 42.02%, 96.15%, 108.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APARINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16,700	16,856	16,856	17,049	16,621	93,087
August 20, 2026	16,730	16,784	16,784	16,980	16,605	122,284
August 19, 2026	17,320	16,615	16,615	17,525	16,461	168,975
August 18, 2026	16,650	17,214	17,214	17,295	16,199	338,499
August 17, 2026	16,700	16,524	16,524	16,998	16,385	143,637
August 14, 2026	17,000	16,691	16,691	17,118	16,650	175,323
August 13, 2026	18,200	17,225	17,225	18,395	17,032	177,882
August 12, 2026	16,899	18,000	18,000	18,465	16,850	378,780
August 11, 2026	16,400	16,748	16,748	16,986	16,388	168,416
August 10, 2026	16,660	16,448	16,448	17,043	16,333	171,682
August 07, 2026	16,126	16,631	16,631	16,695	16,100	177,454
August 06, 2026	15,711	16,126	16,126	16,316	15,531	207,429
August 05, 2026	15,737	15,666	15,666	15,920	15,511	137,664
August 04, 2026	14,820	15,433	15,433	15,600	14,790	234,876
August 03, 2026	14,400	14,746	14,746	14,994	14,321	281,739
July 31, 2026	13,935	14,348	14,348	14,502	13,889	181,364
July 30, 2026	13,801	13,745	13,745	13,867	13,478	142,209
July 29, 2026	13,547	13,835	13,835	13,981	13,374	185,520
July 28, 2026	14,051	13,480	13,480	14,239	13,430	171,442
July 27, 2026	14,133	14,051	14,051	14,149	13,289	193,959
July 23, 2026	13,531	13,423	13,423	14,040	13,334	86,290
July 22, 2026	13,941	13,630	13,630	14,014	13,580	59,083
July 21, 2026	13,870	13,841	13,841	13,932	13,725	52,304
July 20, 2026	13,680	13,883	13,883	14,062	13,572	78,109
July 17, 2026	14,198	13,836	13,836	14,198	13,740	61,575
July 16, 2026	14,190	14,205	14,205	14,250	13,787	86,360
July 15, 2026	13,665	14,136	14,136	14,265	13,665	129,751
July 14, 2026	13,750	13,595	13,595	13,837	13,500	87,498
July 13, 2026	13,950	13,847	13,847	14,100	13,705	64,988
July 10, 2026	14,170	14,058	14,058	14,240	13,882	48,788
July 09, 2026	13,470	14,070	14,070	14,150	13,470	119,371
July 08, 2026	14,101	13,443	13,443	14,246	13,401	158,346
July 07, 2026	14,490	14,154	14,154	14,815	14,055	130,859
July 06, 2026	14,139	14,323	14,323	14,617	14,100	112,201
July 03, 2026	15,170	14,174	14,174	15,170	13,975	290,910
July 02, 2026	14,598	15,101	15,101	15,175	13,963	262,252
July 01, 2026	15,849	14,598	14,598	15,849	14,501	261,072
June 30, 2026	16,081	15,695	15,695	16,125	15,655	125,242
June 29, 2026	16,022	15,986	15,986	16,353	15,575	320,866
June 25, 2026	16,735	16,022	16,022	16,756	15,924	162,297
June 24, 2026	16,654	16,665	16,665	17,157	16,569	155,279
June 23, 2026	16,380	16,654	16,654	16,750	16,334	189,822
June 22, 2026	16,361	16,172	16,172	16,375	16,015	81,850
June 19, 2026	15,849	16,280	16,280	16,375	15,612	118,814
June 18, 2026	16,190	15,812	15,812	16,686	15,671	186,120
June 17, 2026	16,168	16,103	16,103	16,470	15,791	210,837
June 16, 2026	16,160	16,168	16,168	16,475	15,833	207,124
June 15, 2026	15,600	15,986	15,986	16,174	15,373	235,859
June 12, 2026	14,823	15,221	15,221	15,340	14,733	271,159
June 11, 2026	14,065	14,551	14,551	14,970	14,025	424,298
June 10, 2026	13,743	14,085	14,085	14,246	13,552	192,042
June 09, 2026	13,399	13,609	13,609	13,799	13,286	80,244
June 08, 2026	13,335	13,276	13,276	13,655	13,208	100,393
June 05, 2026	13,825	13,878	13,878	14,174	13,655	100,710
June 04, 2026	13,570	13,709	13,709	13,825	13,428	159,524
June 03, 2026	13,270	13,538	13,538	14,080	13,270	231,544
June 02, 2026	12,801	13,270	13,270	13,325	12,511	128,083
June 01, 2026	13,120	12,801	12,801	13,299	12,578	129,622
May 29, 2026	13,500	13,118	13,118	13,500	12,760	337,341
May 27, 2026	12,548	13,426	13,426	13,580	12,545	241,856