Apar Industries Limited (APARINDS.NS) NSE

Currency In INR

AD

APARINDS.NS Historical Return

If you invested ₹1000 in Apar Industries Limited (APARINDS.NS) 10 years ago, it would be worth ₹28,061.92 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹23,094.97, while ₹1000 invested 1 year ago would be worth ₹1,635.92. This corresponds to total returns of 2,706.19%, 2,209.5%, 63.59%, respectively, with annualized returns of 39.55%, 87.31%, 63.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APARINDS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613,93514,34814,34814,50213,889181,364
July 30, 202613,80113,74513,74513,86713,478142,209
July 29, 202613,54713,83513,83513,98113,374185,520
July 28, 202614,05113,48013,48014,23913,430171,442
July 27, 202614,13314,05114,05114,14913,289193,959
July 23, 202613,53113,42313,42314,04013,33486,290
July 22, 202613,94113,63013,63014,01413,58059,083
July 21, 202613,87013,84113,84113,93213,72552,304
July 20, 202613,68013,88313,88314,06213,57278,109
July 17, 202614,19813,83613,83614,19813,74061,575
July 16, 202614,19014,20514,20514,25013,78786,360
July 15, 202613,66514,13614,13614,26513,665129,751
July 14, 202613,75013,59513,59513,83713,50087,498
July 13, 202613,95013,84713,84714,10013,70564,988
July 10, 202614,17014,05814,05814,24013,88248,788
July 09, 202613,47014,07014,07014,15013,470119,371
July 08, 202614,10113,44313,44314,24613,401158,346
July 07, 202614,49014,15414,15414,81514,055130,859
July 06, 202614,13914,32314,32314,61714,100112,201
July 03, 202615,17014,17414,17415,17013,975290,910
July 02, 202614,59815,10115,10115,17513,963262,252
July 01, 202615,84914,59814,59815,84914,501261,072
June 30, 202616,08115,69515,69516,12515,655125,242
June 29, 202616,02215,98615,98616,35315,575320,866
June 25, 202616,73516,02216,02216,75615,924162,297
June 24, 202616,65416,66516,66517,15716,569155,279
June 23, 202616,38016,65416,65416,75016,334189,822
June 22, 202616,36116,17216,17216,37516,01581,850
June 19, 202615,84916,28016,28016,37515,612118,814
June 18, 202616,19015,81215,81216,68615,671186,120
June 17, 202616,16816,10316,10316,47015,791210,837
June 16, 202616,16016,16816,16816,47515,833207,124
June 15, 202615,60015,98615,98616,17415,373235,859
June 12, 202614,82315,22115,22115,34014,733271,159
June 11, 202614,06514,55114,55114,97014,025424,298
June 10, 202613,74314,08514,08514,24613,552192,042
June 09, 202613,39913,60913,60913,79913,28680,244
June 08, 202613,33513,27613,27613,65513,208100,393
June 05, 202613,82513,87813,87814,17413,655100,710
June 04, 202613,57013,70913,70913,82513,428159,524
June 03, 202613,27013,53813,53814,08013,270231,544
June 02, 202612,80113,27013,27013,32512,511128,083
June 01, 202613,12012,80112,80113,29912,578129,622
May 29, 202613,50013,11813,11813,50012,760337,341
May 27, 202612,54813,42613,42613,58012,545241,856
May 26, 202612,48012,53612,53612,78012,46073,040
May 25, 202612,83212,48012,48013,07912,41293,225
May 22, 202612,91012,78212,78213,14912,72567,964
May 21, 202612,72612,85512,85512,88812,59167,277
May 20, 202612,15012,67612,67612,74812,14177,446
May 19, 202612,22012,32712,32712,39311,86482,373
May 18, 202612,57112,15412,15412,57111,911116,704
May 15, 202612,73012,65012,65013,02412,50556,792
May 14, 202612,60012,73512,73512,79912,35077,388
May 13, 202612,45912,42412,42412,79512,36059,887
May 12, 202612,80012,45912,45912,99812,39587,953
May 11, 202612,80112,84312,84312,91012,62868,822
May 08, 202612,85012,81012,81012,89012,72351,048
May 07, 202612,47812,80112,80112,86212,423151,707
May 06, 202612,90012,38412,38412,90012,340102,133
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved