Apar Industries Limited (APARINDS.NS) NSE

9,832.00

+57.5(+0.59%)

Updated at April 02 03:30PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	9,730.5	9,832	9,832	9,960.5	9,298.5	114,296
April 01, 2026	10,350	9,774.5	9,774.5	10,350	9,682	175,162
March 30, 2026	10,385	9,881	9,881	10,450	9,750	147,725
March 27, 2026	9,980	10,608	10,608	10,798	9,789	312,771
March 25, 2026	9,859	10,014	10,014	10,185	9,859	75,198
March 24, 2026	9,925	9,859	9,859	9,955	9,685	83,567
March 23, 2026	9,645	9,805	9,805	9,851	9,315	110,804
March 19, 2026	9,400	9,598	9,598	9,730	9,372	76,999
March 18, 2026	9,412	9,609	9,609	9,719	9,254	114,927
March 17, 2026	9,220	9,416	9,416	9,555	9,009	138,005
March 16, 2026	8,989	9,119	9,119	9,231	8,856	80,271
March 13, 2026	9,305	8,989	8,989	9,332	8,886	149,983
March 12, 2026	9,170	9,456	9,456	9,548	8,942	152,744
March 11, 2026	9,996	9,260	9,260	10,099	9,202	143,095
March 10, 2026	10,332	9,996	9,996	10,400	9,952	73,925
March 09, 2026	10,180	10,142	10,142	10,197	9,891	64,613
March 06, 2026	10,426	10,394	10,394	10,693	10,305	91,173
March 05, 2026	10,174	10,427	10,427	10,505	10,174	126,681
March 02, 2026	10,500	10,694	10,694	11,250	10,450	172,973
February 27, 2026	10,810	11,180.5	11,180.5	11,648	10,753	447,170
February 26, 2026	10,600	10,807	10,807	10,882	10,475	94,202
February 25, 2026	10,962.5	10,579	10,579	11,079.5	10,349.5	123,318
February 24, 2026	10,649	10,825	10,825	10,862	10,526.5	82,220
February 23, 2026	10,600	10,690	10,690	10,942	10,416	231,347
February 20, 2026	9,990	10,519	0	10,775	9,853.5	234,155
February 19, 2026	10,200	10,063.5	0	10,341	9,950	61,670
February 18, 2026	9,556	10,182	0	10,423.5	9,535	465,984
February 17, 2026	9,524	9,556	0	9,610	9,444	31,824
February 16, 2026	9,448.5	9,524	0	9,541	9,360.5	26,149
February 13, 2026	9,400	9,511	0	9,550	9,325.5	50,468
February 12, 2026	9,640.5	9,525.5	0	9,640.5	9,402	30,197
February 11, 2026	9,490	9,580	0	9,648	9,490	45,189
February 10, 2026	9,609.5	9,468.5	0	9,615	9,433.5	41,408
February 09, 2026	9,490	9,570	0	9,596	9,401.5	53,793
February 06, 2026	9,480.5	9,490	0	9,600	9,400	41,541
February 05, 2026	9,450	9,535	0	9,634.5	9,380.5	78,700
February 04, 2026	9,600	9,476.5	0	9,800	9,370	185,329
February 03, 2026	9,449.5	9,759	0	9,795	9,201.5	973,633
February 02, 2026	8,065	8,162.5	0	8,200	7,866.5	78,987
February 01, 2026	7,950.5	8,060.5	0	8,084.5	7,749.5	38,306
January 30, 2026	7,580.5	7,994	0	8,044.5	7,395	131,728
January 29, 2026	7,502.5	7,695	0	7,849	7,431	202,012
January 28, 2026	7,221	7,411.5	0	7,462.5	7,045	72,635
January 27, 2026	7,035	7,208.5	0	7,290	6,957.5	68,843
January 23, 2026	7,230	7,033	0	7,238	7,002.5	46,431
January 22, 2026	6,980	7,214.5	0	7,274	6,970	89,845
January 21, 2026	6,913.5	6,966	0	7,031	6,801	112,373
January 20, 2026	7,211	7,035	0	7,290	6,968	88,948
January 19, 2026	7,410.5	7,257.5	0	7,411	7,220	34,043
January 16, 2026	7,550	7,410.5	0	7,550	7,185	90,143
January 14, 2026	7,748	7,478	0	7,748	7,430	65,098
January 13, 2026	7,877	7,651.5	0	8,004.5	7,591.5	94,221
January 12, 2026	8,194.5	7,879	0	8,194.5	7,788	96,571
January 09, 2026	8,152	8,188	0	8,255	8,066	42,149
January 08, 2026	8,186	8,201	0	8,350	8,109	48,391
January 07, 2026	8,182	8,184	0	8,295	8,153	63,708
January 06, 2026	8,249	8,182	0	8,249	8,076	45,881
January 05, 2026	8,268	8,172.5	0	8,293	8,123	59,878
January 02, 2026	8,379	8,264.5	0	8,394	8,245	32,960
January 01, 2026	8,424	8,327.5	0	8,455	8,314	17,663