Apax Global Alpha Limited (APAX.L) LSE

164.40

+0.6(+0.37%)

Updated at September 16 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 2025164.4164.4164.4164.4164.40
September 16, 2025163.6164.4164.4165.4163.63.18M
September 15, 2025163163.8163.8165.4163541,461
September 12, 2025165.4163.6163.6165.4163.2300,244
September 11, 2025164163.6163.6164.2162.65.39M
September 10, 2025164163.8163.8165163.8550,101
September 09, 2025164.12164164164.4164364,694
September 08, 2025164.11164.2164.2164.41641.05M
September 05, 2025164164.2164.2164.41641.04M
September 04, 2025164.2164.8164.816616410.72M
September 03, 2025165.6164.2164.2165.6164.21.38M
September 02, 2025163.6164.8164.8165.6163.5212.88M
September 01, 2025163.6163.4163.4164.4163.2938,359
August 29, 2025163.2163.6163.6164.4163.011.19M
August 28, 2025163.8163163163.8162.8883,634
August 27, 2025163.35162.8162.8164162.8949,554
August 26, 2025163.2163.2163.2163.6162.81.83M
August 22, 2025163.33163.8163.8164.2163.24.09M
August 21, 2025163.36163.6163.6164.4163.361.94M
August 20, 2025163.6163.6163.6164162.8421,438
August 19, 2025163.04163.2163.2163.81632.93M
August 18, 2025162.4162.4162.4163162.41.07M
August 15, 2025163.2162.6162.6163.2162.2633,636
August 14, 2025163.4162.2162.2163.41624.48M
August 13, 2025162.8162.8162.8163.44162.45.81M
August 12, 2025163.29163163164162.6989,437
August 11, 2025163.33163.6163.6164.16163751,615
August 08, 2025163.2164164164.2163.22.41M
August 07, 2025164.4163.4163.4164.8163.23.62M
August 06, 2025164164.4164.4164.61644.04M
August 05, 2025163.8164164164.6163.81.67M
August 04, 2025163.91163.8163.8164.6163.63.51M
August 01, 2025163164164164.4162.784.01M
July 31, 2025162.8162.8162.8163162.41.01M
July 30, 2025163.4162.6162.6163.4162.42.97M
July 29, 2025163.28162.8162.8163.4162.82.05M
July 28, 2025164.4163.2163.2164.8163.23.11M
July 25, 2025163.8164.6164.6164.6163.83.56M
July 24, 2025163.021641641641639.87M
July 23, 2025163.2163.2163.2163.24162.84.45M
July 22, 2025163163.4163.4163.8162.617.81M
July 21, 2025139.45163163164.8138.26.83M
July 18, 2025136.12138.6138.6139.8136672,639
July 17, 2025135.99137137137135362,260
July 16, 2025133.8135135135.91132473,230
July 15, 2025130.62133.6133.6134130549,619
July 14, 2025128.72131131131.26128.72284,823
July 11, 2025129.06128.8128.8129.6128.6205,238
July 10, 2025128.2128.6128.6129.43126.2277,471
July 09, 2025126.2128.2128.2128.2126.2363,666
July 08, 2025126126.4126.4127.6125.8238,255
July 07, 2025127.55126.6126.6128125.4239,196
July 04, 2025127.28126.4126.4127.8125.98311,360
July 03, 2025126.53127.2127.2127.2126.07146,798
July 02, 2025127126.8126.8127.8125541,843
July 01, 2025125.8128128128124352,007
June 30, 2025125.54124.2124.2125.6123.8889,715
June 27, 2025125.16125125125.6124.4380,142
June 26, 2025123.38124124125.6122.8572,889
June 25, 2025124.45124.6124.6124.8123.2343,963
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved