164.40
+0.6(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2025 | 191.5 | 191.5 | 191.5 | 191.5 | 191.5 | 0 |
| September 17, 2025 | 164.4 | 164.4 | 164.4 | 164.4 | 164.4 | 0 |
| September 16, 2025 | 163.6 | 164.4 | 164.4 | 165.4 | 163.6 | 3.18M |
| September 15, 2025 | 163 | 163.8 | 163.8 | 165.4 | 163 | 541,461 |
| September 12, 2025 | 165.4 | 163.6 | 163.6 | 165.4 | 163.2 | 300,244 |
| September 11, 2025 | 164 | 163.6 | 163.6 | 164.2 | 162.6 | 5.39M |
| September 10, 2025 | 164 | 163.8 | 163.8 | 165 | 163.8 | 550,101 |
| September 09, 2025 | 164.12 | 164 | 164 | 164.4 | 164 | 364,694 |
| September 08, 2025 | 164.11 | 164.2 | 164.2 | 164.4 | 164 | 1.05M |
| September 05, 2025 | 164 | 164.2 | 164.2 | 164.4 | 164 | 1.04M |
| September 04, 2025 | 164.2 | 164.8 | 164.8 | 166 | 164 | 10.72M |
| September 03, 2025 | 165.6 | 164.2 | 164.2 | 165.6 | 164.2 | 1.38M |
| September 02, 2025 | 163.6 | 164.8 | 164.8 | 165.6 | 163.52 | 12.88M |
| September 01, 2025 | 163.6 | 163.4 | 163.4 | 164.4 | 163.2 | 938,359 |
| August 29, 2025 | 163.2 | 163.6 | 163.6 | 164.4 | 163.01 | 1.19M |
| August 28, 2025 | 163.8 | 163 | 163 | 163.8 | 162.8 | 883,634 |
| August 27, 2025 | 163.35 | 162.8 | 162.8 | 164 | 162.8 | 949,554 |
| August 26, 2025 | 163.2 | 163.2 | 163.2 | 163.6 | 162.8 | 1.83M |
| August 22, 2025 | 163.33 | 163.8 | 163.8 | 164.2 | 163.2 | 4.09M |
| August 21, 2025 | 163.36 | 163.6 | 163.6 | 164.4 | 163.36 | 1.94M |
| August 20, 2025 | 163.6 | 163.6 | 163.6 | 164 | 162.8 | 421,438 |
| August 19, 2025 | 163.04 | 163.2 | 163.2 | 163.8 | 163 | 2.93M |
| August 18, 2025 | 162.4 | 162.4 | 162.4 | 163 | 162.4 | 1.07M |
| August 15, 2025 | 163.2 | 162.6 | 162.6 | 163.2 | 162.2 | 633,636 |
| August 14, 2025 | 163.4 | 162.2 | 162.2 | 163.4 | 162 | 4.48M |
| August 13, 2025 | 162.8 | 162.8 | 162.8 | 163.44 | 162.4 | 5.81M |
| August 12, 2025 | 163.29 | 163 | 163 | 164 | 162.6 | 989,437 |
| August 11, 2025 | 163.33 | 163.6 | 163.6 | 164.16 | 163 | 751,615 |
| August 08, 2025 | 163.2 | 164 | 164 | 164.2 | 163.2 | 2.41M |
| August 07, 2025 | 164.4 | 163.4 | 163.4 | 164.8 | 163.2 | 3.62M |
| August 06, 2025 | 164 | 164.4 | 164.4 | 164.6 | 164 | 4.04M |
| August 05, 2025 | 163.8 | 164 | 164 | 164.6 | 163.8 | 1.67M |
| August 04, 2025 | 163.91 | 163.8 | 163.8 | 164.6 | 163.6 | 3.51M |
| August 01, 2025 | 163 | 164 | 164 | 164.4 | 162.78 | 4.01M |
| July 31, 2025 | 162.8 | 162.8 | 162.8 | 163 | 162.4 | 1.01M |
| July 30, 2025 | 163.4 | 162.6 | 162.6 | 163.4 | 162.4 | 2.97M |
| July 29, 2025 | 163.28 | 162.8 | 162.8 | 163.4 | 162.8 | 2.05M |
| July 28, 2025 | 164.4 | 163.2 | 163.2 | 164.8 | 163.2 | 3.11M |
| July 25, 2025 | 163.8 | 164.6 | 164.6 | 164.6 | 163.8 | 3.56M |
| July 24, 2025 | 163.02 | 164 | 164 | 164 | 163 | 9.87M |
| July 23, 2025 | 163.2 | 163.2 | 163.2 | 163.24 | 162.8 | 4.45M |
| July 22, 2025 | 163 | 163.4 | 163.4 | 163.8 | 162.6 | 17.81M |
| July 21, 2025 | 139.45 | 163 | 163 | 164.8 | 138.2 | 6.83M |
| July 18, 2025 | 136.12 | 138.6 | 138.6 | 139.8 | 136 | 672,639 |
| July 17, 2025 | 135.99 | 137 | 137 | 137 | 135 | 362,260 |
| July 16, 2025 | 133.8 | 135 | 135 | 135.91 | 132 | 473,230 |
| July 15, 2025 | 130.62 | 133.6 | 133.6 | 134 | 130 | 549,619 |
| July 14, 2025 | 128.72 | 131 | 131 | 131.26 | 128.72 | 284,823 |
| July 11, 2025 | 129.06 | 128.8 | 128.8 | 129.6 | 128.6 | 205,238 |
| July 10, 2025 | 128.2 | 128.6 | 128.6 | 129.43 | 126.2 | 277,471 |