Apax Global Alpha Limited (APAX.L) LSE

163.33

+0.93(+0.57%)

Updated at August 19 08:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025162.4162.4162.4163162.41.07M
August 15, 2025163.2162.6162.6163.2162.2633,636
August 14, 2025163.4162.2162.2163.41624.48M
August 13, 2025162.8162.8162.8163.44162.45.81M
August 12, 2025163.29163163164162.6989,437
August 11, 2025163.33163.6163.6164.16163751,615
August 08, 2025163.2164164164.2163.22.41M
August 07, 2025164.4163.4163.4164.8163.23.62M
August 06, 2025164164.4164.4164.61644.04M
August 05, 2025163.8164164164.6163.81.67M
August 04, 2025163.91163.8163.8164.6163.63.51M
August 01, 2025163164164164.4162.784.01M
July 31, 2025162.8162.8162.8163162.41.01M
July 30, 2025163.4162.6162.6163.4162.42.97M
July 29, 2025163.28162.8162.8163.4162.82.05M
July 28, 2025164.4163.2163.2164.8163.23.11M
July 25, 2025163.8164.6164.6164.6163.83.56M
July 24, 2025163.021641641641639.87M
July 23, 2025163.2163.2163.2163.24162.84.45M
July 22, 2025163163.4163.4163.8162.617.81M
July 21, 2025139.45163163164.8138.26.83M
July 18, 2025136.12138.6138.6139.8136672,639
July 17, 2025135.99137137137135362,260
July 16, 2025133.8135135135.91132473,230
July 15, 2025130.62133.6133.6134130549,619
July 14, 2025128.72131131131.26128.72284,823
July 11, 2025129.06128.8128.8129.6128.6205,238
July 10, 2025128.2128.6128.6129.43126.2277,471
July 09, 2025126.2128.2128.2128.2126.2363,666
July 08, 2025126126.4126.4127.6125.8238,255
July 07, 2025127.55126.6126.6128125.4239,196
July 04, 2025127.28126.4126.4127.8125.98311,360
July 03, 2025126.53127.2127.2127.2126.07146,798
July 02, 2025127126.8126.8127.8125541,843
July 01, 2025125.8128128128124352,007
June 30, 2025125.54124.2124.2125.6123.8889,715
June 27, 2025125.16125125125.6124.4380,142
June 26, 2025123.38124124125.6122.8572,889
June 25, 2025124.45124.6124.6124.8123.2343,963
June 24, 2025118.89124124124.6118.41.17M
June 23, 2025118.95118.6118.6119.6118.2517,606
June 20, 2025117119.2119.2119.4116.971.02M
June 19, 2025116.95116.6116.6118116.6609,035
June 18, 2025119.55117117120116.28760,569
June 17, 2025118.51118.6118.6120118588,656
June 16, 2025116.13118.2118.2119115615,611
June 13, 2025115.7116.4116.4116.8114.4575,654
June 12, 2025115.6116116116.4114.6294,716
June 11, 2025115115.4115.4116.4114.8663,093
June 10, 2025115115.4115.4115.4114.2452,040
June 09, 2025114.05115115115.28113.51420,573
June 06, 2025112.6114.6114.6114.6112.6420,573
June 05, 2025113.1113.6113.6114111.8454,437
June 04, 2025113.47113.4113.4116.2112.63448,401
June 03, 2025115.2113.6113.6115.2113.2360,781
June 02, 2025114.6114.6114.6117.6114394,575
May 30, 2025116114.2114.2118114.21.03M
May 29, 2025119116.6116.6119116.6154,340
May 28, 2025119.8116.6116.6119.8116.6333,918
May 27, 2025116.72117117119.8116.33661,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved