162.40
-0.2(-0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 162.4 | 162.4 | 162.4 | 163 | 162.4 | 1.07M |
| August 15, 2025 | 163.2 | 162.6 | 162.6 | 163.2 | 162.2 | 633,636 |
| August 14, 2025 | 163.4 | 162.2 | 162.2 | 163.4 | 162 | 4.48M |
| August 13, 2025 | 162.8 | 162.8 | 162.8 | 163.44 | 162.4 | 5.81M |
| August 12, 2025 | 163.29 | 163 | 163 | 164 | 162.6 | 989,437 |
| August 11, 2025 | 163.33 | 163.6 | 163.6 | 164.16 | 163 | 751,615 |
| August 08, 2025 | 163.2 | 164 | 164 | 164.2 | 163.2 | 2.41M |
| August 07, 2025 | 164.4 | 163.4 | 163.4 | 164.8 | 163.2 | 3.62M |
| August 06, 2025 | 164 | 164.4 | 164.4 | 164.6 | 164 | 4.04M |
| August 05, 2025 | 163.8 | 164 | 164 | 164.6 | 163.8 | 1.67M |
| August 04, 2025 | 163.91 | 163.8 | 163.8 | 164.6 | 163.6 | 3.51M |
| August 01, 2025 | 163 | 164 | 164 | 164.4 | 162.78 | 4.01M |
| July 31, 2025 | 162.8 | 162.8 | 162.8 | 163 | 162.4 | 1.01M |
| July 30, 2025 | 163.4 | 162.6 | 162.6 | 163.4 | 162.4 | 2.97M |
| July 29, 2025 | 163.28 | 162.8 | 162.8 | 163.4 | 162.8 | 2.05M |
| July 28, 2025 | 164.4 | 163.2 | 163.2 | 164.8 | 163.2 | 3.11M |
| July 25, 2025 | 163.8 | 164.6 | 164.6 | 164.6 | 163.8 | 3.56M |
| July 24, 2025 | 163.02 | 164 | 164 | 164 | 163 | 9.87M |
| July 23, 2025 | 163.2 | 163.2 | 163.2 | 163.24 | 162.8 | 4.45M |
| July 22, 2025 | 163 | 163.4 | 163.4 | 163.8 | 162.6 | 17.81M |
| July 21, 2025 | 139.45 | 163 | 163 | 164.8 | 138.2 | 6.83M |
| July 18, 2025 | 136.12 | 138.6 | 138.6 | 139.8 | 136 | 672,639 |
| July 17, 2025 | 135.99 | 137 | 137 | 137 | 135 | 362,260 |
| July 16, 2025 | 133.8 | 135 | 135 | 135.91 | 132 | 473,230 |
| July 15, 2025 | 130.62 | 133.6 | 133.6 | 134 | 130 | 549,619 |
| July 14, 2025 | 128.72 | 131 | 131 | 131.26 | 128.72 | 284,823 |
| July 11, 2025 | 129.06 | 128.8 | 128.8 | 129.6 | 128.6 | 205,238 |
| July 10, 2025 | 128.2 | 128.6 | 128.6 | 129.43 | 126.2 | 277,471 |
| July 09, 2025 | 126.2 | 128.2 | 128.2 | 128.2 | 126.2 | 363,666 |
| July 08, 2025 | 126 | 126.4 | 126.4 | 127.6 | 125.8 | 238,255 |
| July 07, 2025 | 127.55 | 126.6 | 126.6 | 128 | 125.4 | 239,196 |
| July 04, 2025 | 127.28 | 126.4 | 126.4 | 127.8 | 125.98 | 311,360 |
| July 03, 2025 | 126.53 | 127.2 | 127.2 | 127.2 | 126.07 | 146,798 |
| July 02, 2025 | 127 | 126.8 | 126.8 | 127.8 | 125 | 541,843 |
| July 01, 2025 | 125.8 | 128 | 128 | 128 | 124 | 352,007 |
| June 30, 2025 | 125.54 | 124.2 | 124.2 | 125.6 | 123.8 | 889,715 |
| June 27, 2025 | 125.16 | 125 | 125 | 125.6 | 124.4 | 380,142 |
| June 26, 2025 | 123.38 | 124 | 124 | 125.6 | 122.8 | 572,889 |
| June 25, 2025 | 124.45 | 124.6 | 124.6 | 124.8 | 123.2 | 343,963 |
| June 24, 2025 | 118.89 | 124 | 124 | 124.6 | 118.4 | 1.17M |
| June 23, 2025 | 118.95 | 118.6 | 118.6 | 119.6 | 118.2 | 517,606 |
| June 20, 2025 | 117 | 119.2 | 119.2 | 119.4 | 116.97 | 1.02M |
| June 19, 2025 | 116.95 | 116.6 | 116.6 | 118 | 116.6 | 609,035 |
| June 18, 2025 | 119.55 | 117 | 117 | 120 | 116.28 | 760,569 |
| June 17, 2025 | 118.51 | 118.6 | 118.6 | 120 | 118 | 588,656 |
| June 16, 2025 | 116.13 | 118.2 | 118.2 | 119 | 115 | 615,611 |
| June 13, 2025 | 115.7 | 116.4 | 116.4 | 116.8 | 114.4 | 575,654 |
| June 12, 2025 | 115.6 | 116 | 116 | 116.4 | 114.6 | 294,716 |
| June 11, 2025 | 115 | 115.4 | 115.4 | 116.4 | 114.8 | 663,093 |
| June 10, 2025 | 115 | 115.4 | 115.4 | 115.4 | 114.2 | 452,040 |
| June 09, 2025 | 114.05 | 115 | 115 | 115.28 | 113.51 | 420,573 |
| June 06, 2025 | 112.6 | 114.6 | 114.6 | 114.6 | 112.6 | 420,573 |
| June 05, 2025 | 113.1 | 113.6 | 113.6 | 114 | 111.8 | 454,437 |
| June 04, 2025 | 113.47 | 113.4 | 113.4 | 116.2 | 112.63 | 448,401 |
| June 03, 2025 | 115.2 | 113.6 | 113.6 | 115.2 | 113.2 | 360,781 |
| June 02, 2025 | 114.6 | 114.6 | 114.6 | 117.6 | 114 | 394,575 |
| May 30, 2025 | 116 | 114.2 | 114.2 | 118 | 114.2 | 1.03M |
| May 29, 2025 | 119 | 116.6 | 116.6 | 119 | 116.6 | 154,340 |
| May 28, 2025 | 119.8 | 116.6 | 116.6 | 119.8 | 116.6 | 333,918 |
| May 27, 2025 | 116.72 | 117 | 117 | 119.8 | 116.33 | 661,740 |