Apple Inc. (APC.DE) XETRA

Currency In EUR

AD

APC.DE Historical Return

If you invested €1000 in Apple Inc. (APC.DE) 10 years ago, it would be worth €13,831.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,410.16, while €1000 invested 1 year ago would be worth €1,517.39. This corresponds to total returns of 1,283.18%, 141.02%, 51.74%, respectively, with annualized returns of 30.02%, 19.23%, 51.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026259.7262.25262.25264.45256.735,092
June 19, 2026259.9258.6258.6260258.65,160
June 18, 2026258.8259.15259.15261.75257.4513,585
June 17, 2026257.95256.3256.3260.2256.310,490
June 16, 2026255.45256.5256.5257.1253.511,395
June 15, 2026253.4255.6255.6255.75251.2519,227
June 12, 2026255252.85252.85256.5525113,686
June 11, 2026254.15253.05253.05254.75251.620,156
June 10, 2026251.85251.2251.2252.15248.920,429
June 09, 2026261.55252.75252.75261.65252.338,117
June 08, 2026268.4271.75271.75273.1266.421,815
June 05, 2026266.95271.9271.9272.65266.6516,960
June 04, 2026269.4266.85266.85270.55266.520,824
June 03, 2026270.8268.25268.25272.95267.5521,245
June 02, 2026262.75268.5268.5268.8262.2517,961
June 01, 2026266.15264.1264.1267.6263.7524,636
May 29, 2026267.55267267270.15266.0518,635
May 28, 2026267.35267.3267.3268.6266.130,148
May 27, 2026265.1268.1268.1269.4263.814,131
May 26, 2026267.05268.15268.15268.3265.8514,820
May 25, 2026267.7266.9266.9267.8266.515,465
May 22, 2026263.45268268268.2262.7514,006
May 21, 2026259.3261.8261.8261.85258.617,261
May 20, 2026257.55257.3257.3260.7256.4513,639
May 19, 2026255.4256.15256.15258.85254.112,859
May 18, 2026256.325425425825416,497
May 15, 2026255.5259.85259.85260.45252.8532,044
May 14, 2026254.7256.2256.2257.1254.317,382
May 13, 2026251.2254.35254.35254.35250.5531,291
May 12, 2026248.5250.35250.35251.2248.0515,422
May 11, 2026248249.05249.05250246.333,165
May 08, 2026244.55248.65248.65250.25244.416,656
May 07, 2026244.35246.95246.95248.15243.1529,526
May 06, 2026240.15242.55242.55244238.9522,790
May 05, 2026236.4239.3239.3242235.6516,394
May 04, 2026238.5236.75236.75239.6234.929,420
April 30, 2026231.15231.6231.6232.65229.9524,199
April 29, 2026230.9230.15230.15230.9228.7523,327
April 28, 2026228.45230.8230.8233.05228.2523,927
April 27, 2026229.85227.75227.75229.85225.5518,314
April 24, 2026232.8231.15231.15233.35231.158,925
April 23, 2026232.55234.2234.2235.8232.119,484
April 22, 2026227.95232.45232.45232.65227.512,992
April 21, 2026231.15228.15228.15231.922815,600
April 20, 2026228.8231.05231.05233228.733,845
April 17, 2026224.15230.55230.55230.5522425,749
April 16, 2026225.65223.15223.15228.122231,597
April 15, 2026219.7223.35223.35223.85218.6516,322
April 14, 2026220218.75218.75221.8218.3527,479
April 13, 2026221.35220.05220.05222.4219.518,481
April 10, 2026222.75222.85222.85223.45220.816,229
April 09, 2026221.1220.5220.5222.25219.5512,665
April 08, 2026222.5220.55220.55222.5219.3521,134
April 07, 2026223.15214.05214.05223.15212.5519,423
April 02, 2026219.5220.7220.7221.25217.6513,123
April 01, 2026221219.05219.05221218.321,566
March 31, 2026215.6215.5215.5217.05214.7511,458
March 30, 2026216215.55215.55218214.7513,481
March 27, 2026221218.75218.75221.5218.5517,561
March 26, 2026218.5221.85221.85222.5217.319,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved