Apple Inc. (APC.DE) XETRA

Currency In EUR

APC.DE Historical Return

If you invested €1000 in Apple Inc. (APC.DE) 10 years ago, it would be worth €13,678.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,328.25, while €1000 invested 1 year ago would be worth €1,449.11. This corresponds to total returns of 1,267.84%, 132.83%, 44.91%, respectively, with annualized returns of 29.88%, 18.41%, 44.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	281.35	288.75	288.75	289.65	280.4	22,761
September 10, 2026	272.8	278.65	278.65	278.65	272.3	14,602
September 09, 2026	272.6	269.55	269.55	273.15	268.55	9,278
September 08, 2026	274.6	272.05	272.05	277	270.9	20,302
September 07, 2026	274.95	274.8	274.8	276	274.2	13,160
September 04, 2026	281.4	275.25	275.25	283	273.8	16,590
September 03, 2026	279.55	284.05	284.05	284.6	278.75	19,421
September 02, 2026	280.5	281.7	281.7	283	279	18,285
September 01, 2026	273.2	279.7	279.7	280.8	271.85	18,206
August 31, 2026	275.55	271.2	271.2	276.7	271.2	13,860
August 28, 2026	271.3	277.4	277.4	277.4	270.5	20,754
August 27, 2026	266.8	270	270	270.55	265.8	9,401
August 26, 2026	265.25	267.95	267.95	269	264.95	9,729
August 25, 2026	265.4	265.15	265.15	268.7	264.65	13,369
August 24, 2026	265.35	267.3	267.3	268.4	265.05	12,219
August 21, 2026	266.55	266.55	266.55	267.55	263.2	17,052
August 20, 2026	270.3	271.15	271.15	273.85	269.6	18,290
August 19, 2026	267.6	271.85	271.85	273.65	265.35	28,682
August 18, 2026	263.55	267.6	267.6	268.7	263.55	21,101
August 17, 2026	265.45	262.7	262.7	265.45	262.15	12,208
August 14, 2026	264.55	264.1	264.1	265.2	262.9	8,100
August 13, 2026	262.5	263.35	263.35	265.35	262	18,443
August 12, 2026	264.55	261.15	261.15	264.6	260.85	17,436
August 11, 2026	267.6	265.8	265.8	268.25	264.9	10,737
August 10, 2026	271	265.55	265.55	271.5	264	22,100
August 07, 2026	271.45	270.5	270.5	272.1	268.6	18,046
August 06, 2026	271.4	269.35	269.35	273.9	268.9	26,241
August 05, 2026	269.55	267.35	267.35	271.55	264.35	36,630
August 04, 2026	264.2	266	266	266.3	262	31,333
August 03, 2026	268.2	264	264	271.1	264	48,781
July 31, 2026	271.1	263.05	263.05	271.1	261.75	76,833
July 30, 2026	295.2	288.35	288.35	296.5	286.7	30,269
July 29, 2026	299.7	298.8	298.8	301.5	297.2	28,072
July 28, 2026	296.6	297.9	297.9	301.25	295.65	27,443
July 27, 2026	293	297.8	297.8	298.4	292.3	46,563
July 23, 2026	284.3	282.35	282.35	285.1	281	21,537
July 22, 2026	286	285.25	285.25	287.8	284.25	8,757
July 21, 2026	285.85	287.5	287.5	287.85	282.35	16,299
July 20, 2026	290.95	285.65	285.65	293.35	284.45	21,968
July 17, 2026	292.5	291.65	291.65	294.9	288	49,810
July 16, 2026	285.5	289.15	289.15	289.35	284.7	25,955
July 15, 2026	275.95	285	285	285	275.1	39,999
July 14, 2026	277.05	274.7	274.7	277.05	273.25	13,413
July 13, 2026	276.7	277.5	277.5	283.1	275.75	16,027
July 10, 2026	275.5	274.3	274.3	277	273.55	13,643
July 09, 2026	274.5	275.15	275.15	275.3	270	25,828
July 08, 2026	272.65	271.6	271.6	273.55	269.35	27,985
July 07, 2026	273.75	274.85	274.85	276.15	271.6	38,854
July 06, 2026	267.9	274.5	274.5	274.55	267.2	22,269
July 03, 2026	268.6	267.15	267.15	268.6	266.5	18,757
July 02, 2026	260.15	267.2	267.2	268.85	256.85	54,532
July 01, 2026	254.3	259.15	259.15	260.35	253.05	15,881
June 30, 2026	247	252.55	252.55	252.6	245.8	10,388
June 29, 2026	249	247	247	252.35	245.65	10,731
June 26, 2026	241.75	244.45	244.45	245.95	240.2	20,222
June 25, 2026	257	244.95	244.95	258.6	243	43,090
June 24, 2026	259.25	263.7	263.7	263.7	258.6	10,871
June 23, 2026	259.15	261.85	261.85	264.6	257.85	23,149
June 22, 2026	259.7	262.25	262.25	264.45	256.7	35,092
June 19, 2026	259.9	258.6	258.6	260	258.6	5,160