Apple Inc. (APC.DE) XETRA

205.15

+0.75(+0.37%)

Updated at September 08 09:19AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025205.3204.4204.4205.65203.3526,577
September 04, 2025204.65203.75203.75205.9203.636,212
September 03, 2025202.2202.2202.2205.7201.4547,119
September 02, 2025197.78194.92194.92198.88194.9245,597
September 01, 2025197.9197.84197.84198.44196.7617,597
August 29, 2025199.22198.44198.44200.1197.8427,511
August 28, 2025198.08198.32198.32199.18196.9423,661
August 27, 2025197.88197.8197.8199.12197.0418,930
August 26, 2025195.12194.8194.8195.72192.9219,186
August 25, 2025194.18195.74195.74196.12193.3628,516
August 22, 2025193.6194.78194.78195.46193.623,106
August 21, 2025194.3194.16194.16194.72192.8620,512
August 20, 2025197.5194.72194.72197.5193.630,876
August 19, 2025197.9198.28198.28199.42196.4823,727
August 18, 2025198.02197.82197.82199.58197.2629,551
August 15, 2025199.9197.24197.24200.1196.7238,867
August 14, 2025199.08199.1199.1201.4198.1838,460
August 13, 2025196.44198198200.119637,385
August 12, 2025195196.54196.54197.8194.531,757
August 11, 2025196.78196.62196.62196.8193.7666,423
August 08, 2025190192.36192.14192.46188.1654,919
August 07, 2025187.18189.12188.9189.62185.9114,413
August 06, 2025176184.08183.87184.08175.441,838
August 05, 2025176.5176.46176.25177.34175.3233,150
August 04, 2025175.18177.88177.67179.5175.1853,046
August 01, 2025185.68176.04175.84186176142,927
July 31, 2025182.84182.38182.17183.92181.9459,530
July 30, 2025183.12182.82182.82185.24182.1447,140
July 29, 2025185183.78183.78186.3183.547,830
July 28, 2025183.3184.64184.64184.64183.240,900
July 25, 2025182.12182.76182.76183.42181.838,678
July 24, 2025181.36182.96182.96183.14181.3625,313
July 23, 2025183.6181.58181.58184.04181.1427,332
July 22, 2025182181.62181.62183181.525,036
July 21, 2025182182.32182.32185181.645,337
July 18, 2025181181181181.36179.931,689
July 17, 2025182.72181.4181.4182.7218129,152
July 16, 2025179.98178.8178.8183.52178.858,958
July 15, 2025179.02182.06182.06182.12178.9855,192
July 14, 2025179.62178.5178.5180.56177.823,155
July 11, 2025180.9180.24180.24181.44179.440,108
July 10, 2025178.82182.2182.2182.86178.7241,233
July 09, 2025179.1177.52177.52179.9177.0243,244
July 08, 2025178.94179.34179.34180.66178.1824,212
July 07, 2025181.02180.58180.58184.04180.2229,746
July 04, 2025181.04180.32180.32181.48180.0625,609
July 03, 2025180.5181.9181.9182.3617853,463
July 02, 2025178.18179.94179.94181.4177.2287,480
July 01, 2025174.06176.54176.54178.44173.4880,192
June 30, 2025171.82170.22170.22172.88170.1432,037
June 27, 2025172.38172.06172.06173.24171.5633,339
June 26, 2025173.04170.86170.86173.16169.4889,660
June 25, 2025173.42173.78173.78175.5173.1429,723
June 24, 2025175.5173.26173.26176.46172.7253,456
June 23, 2025173.8173.36173.36176.18173.3676,983
June 20, 2025170.06171.94171.94174.5169.959,058
June 19, 2025170.22169169170.816925,594
June 18, 2025170.04170.66170.66171.54169.9225,999
June 17, 2025170.68171.46171.46171.64169.8825,972
June 16, 2025170.36170.3170.3171.16169.6254,064
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved