Apple Inc. (APC.DE) XETRA

268.50

+4.4(+1.67%)

Updated at June 02 05:35PM

Currency In EUR

APC.DE Historical Return

If you invested €1000 in Apple Inc. (APC.DE) 10 years ago, it would be worth €13,804.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,701.75, while €1000 invested 1 year ago would be worth €1,512.42. This corresponds to total returns of 1,280.46%, 170.18%, 51.24%, respectively, with annualized returns of 30%, 21.98%, 51.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026262.75268.5268.5268.8262.2517,961
June 01, 2026266.15264.1264.1267.6263.7524,636
May 29, 2026267.55267267270.15266.0518,635
May 28, 2026267.35267.3267.3268.6266.130,148
May 27, 2026265.1268.1268.1269.4263.814,131
May 26, 2026267.05268.15268.15268.3265.8514,820
May 25, 2026267.7266.9266.9267.8266.515,465
May 22, 2026263.45268268268.2262.7514,006
May 21, 2026259.3261.8261.8261.85258.617,261
May 20, 2026257.55257.3257.3260.7256.4513,639
May 19, 2026255.4256.15256.15258.85254.112,859
May 18, 2026256.325425425825416,497
May 15, 2026255.5259.85259.85260.45252.8532,044
May 14, 2026254.7256.2256.2257.1254.317,382
May 13, 2026251.2254.35254.35254.35250.5531,291
May 12, 2026248.5250.35250.35251.2248.0515,422
May 11, 2026248249.05249.05250246.333,165
May 08, 2026244.55248.65248.65250.25244.416,656
May 07, 2026244.35246.95246.95248.15243.1529,526
May 06, 2026240.15242.55242.55244238.9522,790
May 05, 2026236.4239.3239.3242235.6516,394
May 04, 2026238.5236.75236.75239.6234.929,420
April 30, 2026231.15231.6231.6232.65229.9524,199
April 29, 2026230.9230.15230.15230.9228.7523,327
April 28, 2026228.45230.8230.8233.05228.2523,927
April 27, 2026229.85227.75227.75229.85225.5518,314
April 24, 2026232.8231.15231.15233.35231.158,925
April 23, 2026232.55234.2234.2235.8232.119,484
April 22, 2026227.95232.45232.45232.65227.512,992
April 21, 2026231.15228.15228.15231.922815,600
April 20, 2026228.8231.05231.05233228.733,845
April 17, 2026224.15230.55230.55230.5522425,749
April 16, 2026225.65223.15223.15228.122231,597
April 15, 2026219.7223.35223.35223.85218.6516,322
April 14, 2026220218.75218.75221.8218.3527,479
April 13, 2026221.35220.05220.05222.4219.518,481
April 10, 2026222.75222.85222.85223.45220.816,229
April 09, 2026221.1220.5220.5222.25219.5512,665
April 08, 2026222.5220.55220.55222.5219.3521,134
April 07, 2026223.15214.05214.05223.15212.5519,423
April 02, 2026219.5220.7220.7221.25217.6513,123
April 01, 2026221219.05219.05221218.321,566
March 31, 2026215.6215.5215.5217.05214.7511,458
March 30, 2026216215.55215.55218214.7513,481
March 27, 2026221218.75218.75221.5218.5517,561
March 26, 2026218.5221.85221.85222.5217.319,100
March 25, 2026218.2219.95219.95220217.5521,407
March 24, 2026216.95219.15219.15219.8521611,143
March 23, 2026213.15216.75216.75220.3212.955,712
March 20, 2026215.45214.8214.8215.75213.4515,183
March 19, 2026218.3215.8215.8219.2215.6521,871
March 18, 2026221.3217.95217.95221.6217.9511,015
March 17, 2026219.4221.1221.1221.25218.559,142
March 16, 2026219.35219.8219.8220.9217.9513,285
March 13, 2026222.5220.7220.7224.05220.2515,394
March 12, 2026225.2222.15222.15225.7220.8514,880
March 11, 2026224.45225.55225.55226224.0510,535
March 10, 2026223.35224.5224.5224.822119,847
March 09, 2026219.6222.4222.4222.75219.428,778
March 06, 2026224.5221.3221.3224.7220.332,439
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved