Apple Inc. (APC.DE) XETRA

Currency In EUR

APC.DE Historical Return

If you invested €1000 in Apple Inc. (APC.DE) 10 years ago, it would be worth €12,526.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,189.35, while €1000 invested 1 year ago would be worth €1,483.39. This corresponds to total returns of 1,152.62%, 118.93%, 48.34%, respectively, with annualized returns of 28.74%, 16.96%, 48.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	271.1	263.05	263.05	271.1	261.75	76,833
July 30, 2026	295.2	288.35	288.35	296.5	286.7	30,269
July 29, 2026	299.7	298.8	298.8	301.5	297.2	28,072
July 28, 2026	296.6	297.9	297.9	301.25	295.65	27,443
July 27, 2026	293	297.8	297.8	298.4	292.3	46,563
July 23, 2026	284.3	282.35	282.35	285.1	281	21,537
July 22, 2026	286	285.25	285.25	287.8	284.25	8,757
July 21, 2026	285.85	287.5	287.5	287.85	282.35	16,299
July 20, 2026	290.95	285.65	285.65	293.35	284.45	21,968
July 17, 2026	292.5	291.65	291.65	294.9	288	49,810
July 16, 2026	285.5	289.15	289.15	289.35	284.7	25,955
July 15, 2026	275.95	285	285	285	275.1	39,999
July 14, 2026	277.05	274.7	274.7	277.05	273.25	13,413
July 13, 2026	276.7	277.5	277.5	283.1	275.75	16,027
July 10, 2026	275.5	274.3	274.3	277	273.55	13,643
July 09, 2026	274.5	275.15	275.15	275.3	270	25,828
July 08, 2026	272.65	271.6	271.6	273.55	269.35	27,985
July 07, 2026	273.75	274.85	274.85	276.15	271.6	38,854
July 06, 2026	267.9	274.5	274.5	274.55	267.2	22,269
July 03, 2026	268.6	267.15	267.15	268.6	266.5	18,757
July 02, 2026	260.15	267.2	267.2	268.85	256.85	54,532
July 01, 2026	254.3	259.15	259.15	260.35	253.05	15,881
June 30, 2026	247	252.55	252.55	252.6	245.8	10,388
June 29, 2026	249	247	247	252.35	245.65	10,731
June 26, 2026	241.75	244.45	244.45	245.95	240.2	20,222
June 25, 2026	257	244.95	244.95	258.6	243	43,090
June 24, 2026	259.25	263.7	263.7	263.7	258.6	10,871
June 23, 2026	259.15	261.85	261.85	264.6	257.85	23,149
June 22, 2026	259.7	262.25	262.25	264.45	256.7	35,092
June 19, 2026	259.9	258.6	258.6	260	258.6	5,160
June 18, 2026	258.8	259.15	259.15	261.75	257.45	13,585
June 17, 2026	257.95	256.3	256.3	260.2	256.3	10,490
June 16, 2026	255.45	256.5	256.5	257.1	253.5	11,395
June 15, 2026	253.4	255.6	255.6	255.75	251.25	19,227
June 12, 2026	255	252.85	252.85	256.55	251	13,686
June 11, 2026	254.15	253.05	253.05	254.75	251.6	20,156
June 10, 2026	251.85	251.2	251.2	252.15	248.9	20,429
June 09, 2026	261.55	252.75	252.75	261.65	252.3	38,117
June 08, 2026	268.4	271.75	271.75	273.1	266.4	21,815
June 05, 2026	266.95	271.9	271.9	272.65	266.65	16,960
June 04, 2026	269.4	266.85	266.85	270.55	266.5	20,824
June 03, 2026	270.8	268.25	268.25	272.95	267.55	21,245
June 02, 2026	262.75	268.5	268.5	268.8	262.25	17,961
June 01, 2026	266.15	264.1	264.1	267.6	263.75	24,636
May 29, 2026	267.55	267	267	270.15	266.05	18,635
May 28, 2026	267.35	267.3	267.3	268.6	266.1	30,148
May 27, 2026	265.1	268.1	268.1	269.4	263.8	14,131
May 26, 2026	267.05	268.15	268.15	268.3	265.85	14,820
May 25, 2026	267.7	266.9	266.9	267.8	266.5	15,465
May 22, 2026	263.45	268	268	268.2	262.75	14,006
May 21, 2026	259.3	261.8	261.8	261.85	258.6	17,261
May 20, 2026	257.55	257.3	257.3	260.7	256.45	13,639
May 19, 2026	255.4	256.15	256.15	258.85	254.1	12,859
May 18, 2026	256.3	254	254	258	254	16,497
May 15, 2026	255.5	259.85	259.85	260.45	252.85	32,044
May 14, 2026	254.7	256.2	256.2	257.1	254.3	17,382
May 13, 2026	251.2	254.35	254.35	254.35	250.55	31,291
May 12, 2026	248.5	250.35	250.35	251.2	248.05	15,422
May 11, 2026	248	249.05	249.05	250	246.3	33,165
May 08, 2026	244.55	248.65	248.65	250.25	244.4	16,656