Apple Inc. (APC.DE) XETRA

Currency In EUR

AD

APC.DE Historical Return

If you invested €1000 in Apple Inc. (APC.DE) 10 years ago, it would be worth €12,765.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,530.89, while €1000 invested 1 year ago would be worth €1,342.25. This corresponds to total returns of 1,176.5%, 153.09%, 34.23%, respectively, with annualized returns of 28.99%, 20.41%, 34.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026294295295297.05293.7516,072
October 01, 2026295.05292.25292.25295.55291.4516,987
September 30, 2026290.7297.3297.3298.85289.59,798
September 29, 2026297293.15293.15297.6292.5513,809
September 28, 2026299.75300300301.6298.610,256
September 25, 2026295.1297.05297.05297.1293.75,392
September 24, 2026295.3295.75295.75297294.210,531
September 23, 2026298.3295.25295.25301.6529511,228
September 22, 2026296.3300.3300.3301295.8515,116
September 21, 2026292294.05294.05294.75290.510,336
September 18, 2026293.3292.1292.1295.35290.4522,375
September 17, 2026290.85290.4290.4292287.6510,483
September 16, 2026287.1288.6288.6290.55286.3513,378
September 15, 2026286.95285.55285.55287.45284.9510,646
September 11, 2026281.35288.75288.75289.65280.422,761
September 10, 2026272.8278.65278.65278.65272.314,602
September 09, 2026272.6269.55269.55273.15268.559,278
September 08, 2026274.6272.05272.05277270.920,302
September 07, 2026274.95274.8274.8276274.213,160
September 04, 2026281.4275.25275.25283273.816,590
September 03, 2026279.55284.05284.05284.6278.7519,421
September 02, 2026280.5281.7281.728327918,285
September 01, 2026273.2279.7279.7280.8271.8518,206
August 31, 2026275.55271.2271.2276.7271.213,860
August 28, 2026271.3277.4277.4277.4270.520,754
August 27, 2026266.8270270270.55265.89,401
August 26, 2026265.25267.95267.95269264.959,729
August 25, 2026265.4265.15265.15268.7264.6513,369
August 24, 2026265.35267.3267.3268.4265.0512,219
August 21, 2026266.55266.55266.55267.55263.217,052
August 20, 2026270.3271.15271.15273.85269.618,290
August 19, 2026267.6271.85271.85273.65265.3528,682
August 18, 2026263.55267.6267.6268.7263.5521,101
August 17, 2026265.45262.7262.7265.45262.1512,208
August 14, 2026264.55264.1264.1265.2262.98,100
August 13, 2026262.5263.35263.35265.3526218,443
August 12, 2026264.55261.15261.15264.6260.8517,436
August 11, 2026267.6265.8265.8268.25264.910,737
August 10, 2026271265.55265.55271.526422,100
August 07, 2026271.45270.5270.5272.1268.618,046
August 06, 2026271.4269.35269.35273.9268.926,241
August 05, 2026269.55267.35267.35271.55264.3536,630
August 04, 2026264.2266266266.326231,333
August 03, 2026268.2264264271.126448,781
July 31, 2026271.1263.05263.05271.1261.7576,833
July 30, 2026295.2288.35288.35296.5286.730,269
July 29, 2026299.7298.8298.8301.5297.228,072
July 28, 2026296.6297.9297.9301.25295.6527,443
July 27, 2026293297.8297.8298.4292.346,563
July 23, 2026284.3282.35282.35285.128121,537
July 22, 2026286285.25285.25287.8284.258,757
July 21, 2026285.85287.5287.5287.85282.3516,299
July 20, 2026290.95285.65285.65293.35284.4521,968
July 17, 2026292.5291.65291.65294.928849,810
July 16, 2026285.5289.15289.15289.35284.725,955
July 15, 2026275.95285285285275.139,999
July 14, 2026277.05274.7274.7277.05273.2513,413
July 13, 2026276.7277.5277.5283.1275.7516,027
July 10, 2026275.5274.3274.3277273.5513,643
July 09, 2026274.5275.15275.15275.327025,828
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved