Apple Inc. (APC.DE) XETRA

Currency In EUR

APC.DE Historical Return

If you invested €1000 in Apple Inc. (APC.DE) 10 years ago, it would be worth €14,474.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,525.38, while €1000 invested 1 year ago would be worth €1,367.35. This corresponds to total returns of 1,347.4%, 152.54%, 36.73%, respectively, with annualized returns of 30.63%, 20.34%, 36.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	311	319.05	319.05	319.65	310.35	22,780
November 10, 2026	312.5	311.8	311.8	315.45	309.95	18,487
November 09, 2026	306.95	312.3	312.3	313.8	306.8	23,631
November 06, 2026	305.95	309	309	310.15	303.75	21,119
November 05, 2026	311.8	309.3	309.3	316.9	307.85	32,260
November 04, 2026	294.3	313.7	313.7	315.15	294	26,903
November 03, 2026	294.7	296.25	296.25	298.65	286.95	47,771
November 02, 2026	307.2	304.15	304.15	307.85	303.1	18,160
October 30, 2026	313.65	311.15	311.15	313.8	305.45	33,088
October 29, 2026	310.8	312.95	312.95	315.7	310.8	21,338
October 28, 2026	311.55	310.35	310.35	311.6	309.65	16,162
October 27, 2026	307.85	311.25	311.25	312.15	306.85	17,020
October 26, 2026	308.3	308.25	308.25	310.35	304.9	24,748
October 23, 2026	308.8	310.8	310.8	314.15	308.35	25,533
October 22, 2026	305.75	307.8	307.8	310	305.25	16,050
October 21, 2026	300.45	307.3	307.3	307.3	300.2	21,060
October 20, 2026	305.55	303.05	303.05	306.1	300.25	26,498
October 19, 2026	306.15	305.6	305.6	308.35	303	7,020
October 16, 2026	303.85	306.8	306.8	311.3	303.5	21,132
October 15, 2026	307.35	306.3	306.3	310.15	306.3	15,409
October 14, 2026	305.45	311.35	311.35	311.55	305.35	22,030
October 13, 2026	306	308.3	308.3	310.3	305	20,856
October 12, 2026	300.9	304.2	304.2	306.35	300.5	18,137
October 09, 2026	301	298.15	298.15	301	295.45	46,269
October 08, 2026	300.25	301.9	301.9	302.05	300.25	14,420
October 07, 2026	297.4	300	300	302.5	297.35	21,565
October 06, 2026	297.45	295.9	295.9	297.45	294	15,607
October 05, 2026	297.3	297.6	297.6	300.4	295.9	10,547
October 02, 2026	294	295	295	297.05	293.75	16,072
October 01, 2026	295.05	292.25	292.25	295.55	291.45	16,987
September 30, 2026	290.7	297.3	297.3	298.85	289.5	9,798
September 29, 2026	297	293.15	293.15	297.6	292.55	13,809
September 28, 2026	299.75	300	300	301.6	298.6	10,256
September 25, 2026	295.1	297.05	297.05	297.1	293.7	5,392
September 24, 2026	295.3	295.75	295.75	297	294.2	10,531
September 23, 2026	298.3	295.25	295.25	301.65	295	11,228
September 22, 2026	296.3	300.3	300.3	301	295.85	15,116
September 21, 2026	292	294.05	294.05	294.75	290.5	10,336
September 18, 2026	293.3	292.1	292.1	295.35	290.45	22,375
September 17, 2026	290.85	290.4	290.4	292	287.65	10,483
September 16, 2026	287.1	288.6	288.6	290.55	286.35	13,378
September 15, 2026	286.95	285.55	285.55	287.45	284.95	10,646
September 11, 2026	281.35	288.75	288.75	289.65	280.4	22,761
September 10, 2026	272.8	278.65	278.65	278.65	272.3	14,602
September 09, 2026	272.6	269.55	269.55	273.15	268.55	9,278
September 08, 2026	274.6	272.05	272.05	277	270.9	20,302
September 07, 2026	274.95	274.8	274.8	276	274.2	13,160
September 04, 2026	281.4	275.25	275.25	283	273.8	16,590
September 03, 2026	279.55	284.05	284.05	284.6	278.75	19,421
September 02, 2026	280.5	281.7	281.7	283	279	18,285
September 01, 2026	273.2	279.7	279.7	280.8	271.85	18,206
August 31, 2026	275.55	271.2	271.2	276.7	271.2	13,860
August 28, 2026	271.3	277.4	277.4	277.4	270.5	20,754
August 27, 2026	266.8	270	270	270.55	265.8	9,401
August 26, 2026	265.25	267.95	267.95	269	264.95	9,729
August 25, 2026	265.4	265.15	265.15	268.7	264.65	13,369
August 24, 2026	265.35	267.3	267.3	268.4	265.05	12,219
August 21, 2026	266.55	266.55	266.55	267.55	263.2	17,052
August 20, 2026	270.3	271.15	271.15	273.85	269.6	18,290
August 19, 2026	267.6	271.85	271.85	273.65	265.35	28,682