Apple Inc. (APC.F) FSX

240.40

-0.35(-0.15%)

Updated at December 05 12:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025243.7240.85240.75243.9239.6516,214
December 03, 2025245.85243.85243.85246.75243.852,944
December 02, 2025243.35245.85245.85247.05242.857,473
December 01, 2025238.2244244244237.8525,237
November 28, 2025240.15239.75239.75241.2238.518,412
November 27, 2025239.45238240.2240.45237.610,948
November 26, 2025240.25240.55240.55241.25238.914,191
November 25, 2025238.75240.3240.3242.4237.1528,281
November 24, 2025235.7238.8238.8239.2234.525,617
November 21, 2025230.9235.5235.5236.4229.52,303
November 20, 2025234235.05235.05238.6233.3539,047
November 19, 2025230.1233.85233.85235.65229.316,449
November 18, 2025229.7231.05231.05233.1228.7560,700
November 17, 2025234.5231.15231.15235.2523025,550
November 14, 2025234.4235.65235.65236.423258,847
November 13, 2025236.3234.8234.82372343,547
November 12, 2025238.5236.5236.5239.15235.34,097
November 11, 2025232.75237.8237.8237.8232.355,368
November 10, 2025233.3232.85232.85236.7232.643,292
November 07, 2025234.3232.55232.55234.9231.0525,521
November 06, 2025233.6235.45235.45237.1232.4527,697
November 05, 2025234.25235.6235.6235.6232.819,440
November 04, 2025230.55235.6235.6235.8229.544,287
November 03, 2025234.1231.95231.95235.7231.2538,474
October 31, 2025240.2236.4236.4240.9233.551,111
October 30, 2025234.1234.85234.85236.9232.239,531
October 29, 2025231.2230.5230.5233.2229.443,921
October 28, 2025230.55230.75230.75231.95229.9519,706
October 27, 2025227.6228.5228.5229.4227.2533,906
October 24, 2025224.15226.55226.55226.55223.1522,880
October 23, 2025224.05223.9223.9224.2222.0542,250
October 22, 2025226.3222.4222.4226.65222.230,928
October 21, 2025224.95227.25227.25228.45224.5526,512
October 20, 2025217225.55225.55226216.8565,605
October 17, 2025210213.2213.2214.2208.1540,431
October 16, 2025214.45212.8212.8215.05211.4522,085
October 15, 2025213.9214.45214.45216.5212.8513,739
October 14, 2025212.85212.8212.8213.5211.3524,113
October 13, 2025214.2215.05215.05216.15212.8553,066
October 10, 2025219.4214.5214.5221.4213.8518,714
October 09, 2025222220.15220.15222.15219.9522,046
October 08, 2025220.2221.9221.9222.5219.8523,101
October 07, 2025219.1219.75219.75220.65218.7525,823
October 06, 2025220.5219.8219.8222.2218.1531,368
October 03, 2025219.8219.2220.2220.3216.1523,575
October 02, 2025218220.15220.15220.2216.943,155
October 01, 2025214218.1218.1220213.543,840
September 30, 2025216.15217.15217.15218.15215.524,174
September 29, 2025217.8216.15216.15218215.621,708
September 26, 2025219.7218.55218.55219.7217.250,814
September 25, 2025214.6217.2217.2217.55213.9545,357
September 24, 2025215.5214.55214.55217.8214.320,011
September 23, 2025217.3216.95216.95218.1215.941,129
September 22, 2025209.35216.6216.6217.55207.7571,547
September 19, 2025202.2206.7206.7206.85202.1559,192
September 18, 2025203.7202.35202.35204.6201.238,354
September 17, 2025200.35202.35202.35202.55200.2524,018
September 16, 2025200.45202202203.75199.9828,498
September 15, 2025200201.3201.3202.4199.8839,188
September 12, 2025195.72199.08199.64199.78195.2446,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved