Apple Inc. (APC.F) FSX

217.00

+4.2(+1.97%)

Updated at October 17 09:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025210213.2213.2214.2208.1540,431
October 16, 2025214.45212.8212.8215.05211.4522,085
October 15, 2025213.9214.45214.45216.5212.8513,739
October 14, 2025212.85212.8212.8213.5211.3524,113
October 13, 2025214.2215.05215.05216.15212.8553,066
October 10, 2025219.4214.5214.5221.4213.8518,714
October 09, 2025222220.15220.15222.15219.9522,046
October 08, 2025220.2221.9221.9222.5219.8523,101
October 07, 2025219.1219.75219.75220.65218.7525,823
October 06, 2025220.5219.8219.8222.2218.1531,368
October 03, 2025219.8219.2220.2220.3216.1523,575
October 02, 2025218220.15220.15220.2216.943,155
October 01, 2025214218.1218.1220213.543,840
September 30, 2025216.15217.15217.15218.15215.524,174
September 29, 2025217.8216.15216.15218215.621,708
September 26, 2025219.7218.55218.55219.7217.250,814
September 25, 2025214.6217.2217.2217.55213.9545,357
September 24, 2025215.5214.55214.55217.8214.320,011
September 23, 2025217.3216.95216.95218.1215.941,129
September 22, 2025209.35216.6216.6217.55207.7571,547
September 19, 2025202.2206.7206.7206.85202.1559,192
September 18, 2025203.7202.35202.35204.6201.238,354
September 17, 2025200.35202.35202.35202.55200.2524,018
September 16, 2025200.45202202203.75199.9828,498
September 15, 2025200201.3201.3202.4199.8839,188
September 12, 2025195.72199.08199.64199.78195.2446,000
September 11, 2025194.2194.76194.76195.52193.5246,696
September 10, 2025200.1193.34193.34200.35193.3450,148
September 09, 2025202.1200201.45203.2199.8424,720
September 08, 2025205.1203.1203.1205.2203.123,483
September 05, 2025205.4204.55204.4205.7203.2526,577
September 04, 2025204.65203.75203.75205.9203.636,212
September 03, 2025202.2202.2202.2205.7201.4547,119
September 02, 2025197.78194.92194.92198.88194.9245,597
September 01, 2025197.9197.84197.84198.44196.7617,597
August 29, 2025199.22198.44198.44200.1197.8427,511
August 28, 2025198.08198.32198.32199.18196.9423,661
August 27, 2025197.88197.8197.8199.12197.0418,930
August 26, 2025195.12194.8194.8195.72192.9219,186
August 25, 2025194.38195.76195.74196.12193.6628,516
August 22, 2025194.18194.86194.78195.22193.8223,106
August 21, 2025193.92193.9194.16194.2419320,512
August 20, 2025197.5194.72194.72197.5193.630,876
August 19, 2025197.56197.24198.28199.16196.8823,727
August 18, 2025198.02197.82197.82199.58197.2629,551
August 15, 2025199.24196.88197.24200196.8838,867
August 14, 2025199.08199.1199.1201.4198.1838,460
August 13, 2025196.44198198200.119637,385
August 12, 2025194.96196.68196.54197.5194.4831,757
August 11, 2025196.78196.62196.62196.8193.7666,423
August 08, 2025189.96196.94192.36198.1189.3854,919
August 07, 2025187.18189.12189.12189.62185.9114,413
August 06, 2025175.96183.86184.08184.54175.4441,838
August 05, 2025176.22175.74176.46177.08175.5833,150
August 04, 2025175.18177.88177.88179.5175.1853,046
August 01, 2025185.68176.04176.04186176142,927
July 31, 2025182.84182.38182.38183.92181.9459,530
July 30, 2025183.12182.82182.82185.24182.1447,842
July 29, 2025185183.78183.78186.3183.547,830
July 28, 2025183.3184.64184.64184.64183.240,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved