AP Acquisition Corp. (APCA-WT) NYSE

0.02

-0.0026(-11.50%)

Updated at June 17, 2024 11:41AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 17, 20240.030.020.020.030.0267,000
June 13, 20240.030.020.020.030.0219,320
June 12, 20240.030.030.030.030.0312,800
June 11, 20240.030.030.030.030.0330,000
June 10, 20240.030.030.030.030.03100
June 07, 20240.030.030.030.030.03700
June 06, 20240.030.030.030.030.0313,201
June 03, 20240.040.040.040.040.041,400
May 23, 20240.040.040.040.040.041,000
May 22, 20240.050.040.040.050.0427,708
May 21, 20240.050.050.050.050.0511,907
May 20, 20240.050.050.050.050.0544,900
May 17, 20240.060.050.050.060.054,556
May 16, 20240.050.060.060.060.0559,254
May 15, 20240.050.050.050.050.05203,657
May 13, 20240.050.050.050.050.05219,852
May 07, 20240.050.050.050.050.0562,806
May 06, 20240.050.050.050.050.0535,821
May 03, 20240.050.050.050.050.054,200
May 02, 20240.050.050.050.050.0524,466
April 22, 20240.050.050.050.050.0525,000
April 17, 20240.050.050.050.050.057,700
April 16, 20240.050.050.050.050.0510,300
April 15, 20240.050.050.050.050.05900
April 12, 20240.050.050.050.050.053,600
April 11, 20240.050.050.050.050.054,500
April 08, 20240.050.050.050.050.0524,777
April 05, 20240.040.050.050.050.045,357
March 28, 20240.040.040.040.040.042,300
March 08, 20240.030.030.030.030.03120
March 05, 20240.020.030.030.030.027,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved