Anjani Portland Cement Limited (APCL.NS) NSE

118.30

-3.87(-3.17%)

Updated at June 03 10:13AM

Currency In INR

APCL.NS Historical Return

If you invested ₹1000 in Anjani Portland Cement Limited (APCL.NS) since IPO date, it would be worth ₹514.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹396.92, while ₹1000 invested 1 year ago would be worth ₹894.15. This corresponds to total returns of -48.6%, -60.31%, -10.58%, respectively, with annualized returns of -7.01%, -16.86%, -10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026122122.17122.17122.66119.014,567
June 01, 2026123120.17120.17123120.13,290
May 29, 2026123122.81122.81124.812212,989
May 27, 2026122.1124.7124.7126.712212,075
May 26, 2026122.1122.1122.112612023,865
May 25, 2026121.06121.85121.85123119.710,373
May 22, 2026115.18120.7120.712711524,629
May 21, 2026116115.18115.18119114.187,253
May 20, 2026115113113115111.652,836
May 19, 2026111.47115.84115.84116.55111.21,434
May 18, 2026113.65110.53110.53113.95108.656,832
May 15, 2026112.3114.8114.8119112.39,850
May 14, 2026114113.08113.081161132,750
May 13, 2026115113.18113.18116.661134,463
May 12, 2026120114.36114.36120.35114.115,090
May 11, 2026114.01117.47117.47119113.587,217
May 08, 2026116.69114.01114.011181145,635
May 07, 2026115.1116.69116.69118.9115.13,158
May 06, 2026118117.32117.32118.03114.514,175
May 05, 2026113.64116.86116.86117.7113.646,398
May 04, 2026111.1113.64113.64114.89111.13,289
April 30, 2026112.5115.43115.43115.97112.51,423
April 29, 2026113.99113.61113.61117.971133,538
April 28, 2026115.74114.32114.32115.97112.53,407
April 27, 2026117115.74115.74117112.61,903
April 24, 2026116.37113.4113.4116.37112.32937
April 23, 2026115.01114.66114.66116.91133,246
April 22, 2026115113.09113.09118.21111.1213,074
April 21, 2026116.08115.13115.13118.481156,263
April 20, 2026119.48115.6115.6120115.64,900
April 17, 2026119.49116.66116.66119.49115.871,636
April 16, 2026120115.87115.87120.991151,275
April 15, 2026119.54118.2118.2119.54113.44,567
April 13, 2026116.69115.55115.551181135,556
April 10, 2026119117.28117.28122.81111.652,876
April 09, 2026116.93115.66115.66119.5114.51,260
April 08, 2026111.8116.93116.93120110.018,431
April 07, 2026110108.61108.61110106.212,089
April 06, 2026108.9109.68109.68110106.062,520
April 02, 2026108.7110107.15111.8103.0216,147
April 01, 2026105104.78104.78108.81026,525
March 30, 2026108.1399.9899.98109.9998.3518,411
March 27, 2026107.52108.14108.14112107.510,736
March 25, 2026111.2107.52107.52113.55107.038,997
March 24, 2026111.9108.7108.7114.99106.16,218
March 23, 2026114.7108.76108.76119.791089,145
March 20, 2026-1-1112.87-1-10
March 19, 2026115.15111.99111.99115.98108.633,696
March 18, 2026116114.58114.58116.99109.628,354
March 17, 2026115.8112.59112.59123.89110.677,932
March 16, 2026116113.82113.82120.69113.747,502
March 13, 2026114114.16114.16119.6911413,227
March 12, 2026118.97116.58116.58125.49113.510,648
March 11, 2026118116.94116.94123.39115.9729,390
March 10, 2026118.5115.82115.82120.921136,268
March 09, 2026118.8115.4115.4125.52114.053,647
March 06, 2026126.99118.62118.62126.99115.776,273
March 05, 2026121.6121.53121.53125.51206,346
March 04, 2026-1-1121.1-1-10
March 02, 2026123124.33124.33125122.753,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved