Anjani Portland Cement Limited (APCL.NS) NSE

Currency In INR

AD

APCL.NS Historical Return

If you invested ₹1000 in Anjani Portland Cement Limited (APCL.NS) since IPO date, it would be worth ₹393.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹242.22, while ₹1000 invested 1 year ago would be worth ₹712.36. This corresponds to total returns of -60.6%, -75.78%, -28.76%, respectively, with annualized returns of -9.35%, -24.7%, -28.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202694.2294.7694.7697942,221
September 30, 202695.8694.2294.2298.89927,847
September 29, 202695.194.9294.9297934,195
September 28, 202695.494.6494.6497.994.54,903
September 25, 202694.2595.5295.5297.2594.253,844
September 24, 202696.9995.2795.2796.9993.636,646
September 23, 20269895.9395.9399942,451
September 22, 20269894.894.89894.243,008
September 21, 2026104.793.9993.99104.793.225,128
September 18, 202699.597.8597.8599.596.9414,530
September 17, 2026100.9496.3796.37100.94966,821
September 16, 2026101.599.1899.18101.596.155,331
September 15, 202610099.499.4100984,097
September 11, 202610098.1698.1610097.53,814
September 10, 2026101.498.6198.61101.497.254,078
September 09, 202698.5100.41100.41102.898.53,129
September 08, 2026100100.32100.32101.961005,545
September 07, 2026103.399.9399.93103.399.037,097
September 04, 2026102.5101.42101.42102.5100.114,976
September 03, 2026100.15100.1100.1101.491004,568
September 02, 2026100.5100100100.598.98,160
September 01, 2026101100.19100.19102.5100.155,581
August 31, 2026100100.89100.89102.9899.994,715
August 28, 2026103100.27100.2710399.810,314
August 27, 2026104.5101.16101.16104.51012,137
August 26, 2026102.9101.97101.97105100.510,691
August 25, 2026104.6101.64101.64104.6101.52,104
August 24, 2026104.25101.47101.47105.59101.39,659
August 21, 2026103102.85102.851071028,902
August 20, 2026105103.77103.77106.05102.253,026
August 19, 2026106.23103.07103.07107.71032,379
August 18, 2026106.87106.23106.23107.95103.14,528
August 17, 2026103.8106.87106.87108.7102.1558,407
August 14, 2026104.51103.55103.55104.511014,999
August 13, 2026101.1101.01101.0110698.0220,839
August 12, 2026105.4103.68103.68107.49103.128,246
August 11, 2026103104.27104.27105.51023,291
August 10, 2026101.55102.85102.85105.9101.555,140
August 07, 2026102.55102.14102.14106.5101.3511,318
August 06, 2026108.6105.43105.43108.6104.17,127
August 05, 2026102.1106.55106.55109.95102.111,508
August 04, 2026101.2102.1102.1104101.27,157
August 03, 2026101.15102.03102.03103.4101.156,304
July 31, 2026103100.6100.6103100.2511,551
July 30, 2026104.5101.76101.76104.5101.15724
July 29, 2026104.02102.37102.37105101.753,300
July 28, 2026103.6103.48103.48105.8102.21942
July 27, 2026106.68104.99104.99106.68101.72,385
July 24, 2026103.24102.97102.97103.24100.424,409
July 23, 2026104.84103.24103.24106.9102.513,633
July 22, 2026105.85104.84104.84105.85102.232,937
July 21, 2026101.55103.99103.99107.8101.555,866
July 20, 2026104.9101.49101.49106.7101.023,243
July 17, 2026102.51101.48101.48104.991008,165
July 16, 2026103.1102.41102.41105.73102.165,526
July 15, 2026102.11103.52103.52105.99102.14,164
July 14, 2026107.99103.59103.59107.99102.16,316
July 13, 2026105105105108103.5116,689
July 10, 2026107104.95104.95107104.16,186
July 09, 2026108104.01104.011081028,349
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved