Anjani Portland Cement Limited (APCL.NS) NSE

121.50

+0.15(+0.12%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025122120.78120.78122119.17,007
December 23, 2025120.99121.35121.35122.191196,686
December 22, 2025119.2120.23120.23121.09118.211,113
December 19, 2025117.01119.2119.2121.84116.148,150
December 18, 2025117.5120.03120.03123.97116.512,707
December 17, 2025122.29119.3119.3122.29116.313,809
December 16, 2025122119.53119.53124.91118.14,485
December 15, 2025122.2120120122.89119.54,680
December 12, 2025120122.6122.6126.9118.096,962
December 11, 2025122.49117.18117.18123.9115.222,446
December 10, 2025120.99116.75116.75124.7116.24,574
December 09, 2025113.6118.67118.67123112.056,176
December 08, 2025120.71115.33115.33125.78114.357,006
December 05, 2025118.2120.12120.12120.98116.256,270
December 04, 2025116.51116.44116.44119.99116.113,681
December 03, 2025118.14116.51116.51120.01116.162,514
December 02, 2025120.01118.14118.14121.88116.115,958
December 01, 2025119.5118.57118.57123.1111712,031
November 28, 2025128.25118.79118.79128.25116.2510,888
November 27, 2025122.76123.56123.56125119.2510,185
November 26, 2025124120.34120.3412412017,272
November 25, 2025125120.22120.221251208,485
November 24, 2025130122.14122.14131.99120.659,630
November 21, 2025127.5127.63127.63131127.214,188
November 19, 2025128125.63125.63128123.112,891
November 18, 2025125.01125.62125.62126.51232,393
November 17, 2025126.98126.66126.66127121.16,636
November 14, 2025124125.79125.79127121.552,862
November 13, 2025123.7124.9124.9126.5120.764,469
November 12, 2025122.99121.77121.77124.8119.058,770
November 11, 2025122121.36121.36122.991201,440
November 10, 2025122.01120.31120.31122.21204,325
November 07, 2025123.01123.97123.97125.98122.334,117
November 06, 2025128.8125.2125.2128.8122.753,429
November 04, 2025124.88125.85125.85126.99124.42,642
November 03, 2025126.5124.84124.84127.5124.583,464
October 31, 2025127.99124.47124.47127.99124.13,305
October 30, 2025125.51126.92126.92129.49123.113,376
October 29, 2025128.09124.43124.43128.49123.16,556
October 28, 2025125.5124.99124.99128.44121.514,813
October 27, 2025126122.89122.89128.01122.68,086
October 24, 2025131.99125.07125.07131.99124.16,364
October 23, 2025125.31126.63126.63130.4123.356,690
October 21, 2025125126.37126.37131.99125845
October 20, 2025124126.92126.92129.791237,260
October 17, 2025130126.16126.161301266,162
October 16, 2025129.6129.26129.26129.61272,308
October 15, 2025128.05126.16126.16128.05125.161,750
October 14, 2025125.2128.06128.06129.52125.21,881
October 13, 2025125126.05126.05129.61253,324
October 10, 2025128.79125.61125.61132.88123.658,397
October 09, 2025128128.78128.78131.97125.693,885
October 08, 2025129.99124.85124.85130.6122.3215,679
October 07, 2025133.8128.73128.73133.812812,186
October 06, 2025133.5130.63130.63136126.017,196
October 03, 2025133.24131.97131.97134.98130.23,221
October 01, 2025130.6132.58132.58136130.67,506
September 30, 2025133.36132132138.31318,452
September 29, 2025133133.36133.36135.491308,856
September 26, 2025136.67135.6135.6139.51315,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved