139.90
-0.4(-0.29%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 138.2 | 139.9 | 139.9 | 141.08 | 136.4 | 9,846 |
| January 13, 2026 | 135 | 140.3 | 140.3 | 142.2 | 135 | 22,349 |
| January 12, 2026 | 125 | 135.21 | 135.21 | 140.4 | 123 | 58,105 |
| January 09, 2026 | 126 | 126.06 | 126.06 | 133.4 | 124.2 | 12,564 |
| January 08, 2026 | 131.7 | 129.82 | 129.82 | 136.7 | 127.53 | 20,678 |
| January 07, 2026 | 138 | 133.7 | 133.7 | 139.49 | 132.25 | 19,572 |
| January 06, 2026 | 135 | 136.11 | 136.11 | 137 | 132.35 | 15,022 |
| January 05, 2026 | 125 | 134.94 | 134.94 | 135.9 | 125 | 38,123 |
| January 02, 2026 | 127.5 | 124.76 | 124.76 | 128.89 | 123.01 | 13,175 |
| January 01, 2026 | 133.8 | 127.66 | 127.66 | 133.8 | 126 | 22,465 |
| December 31, 2025 | 115.65 | 131.87 | 131.87 | 137.99 | 115.65 | 102,117 |
| December 30, 2025 | 118 | 118.37 | 118.37 | 120.01 | 117.2 | 3,223 |
| December 29, 2025 | 118.64 | 118.55 | 118.55 | 122.98 | 118 | 7,418 |
| December 26, 2025 | 118.55 | 118.84 | 118.84 | 122.5 | 118.55 | 5,465 |
| December 24, 2025 | 122 | 120.78 | 120.78 | 122 | 119.1 | 7,007 |
| December 23, 2025 | 120.99 | 121.35 | 121.35 | 122.19 | 119 | 6,686 |
| December 22, 2025 | 119.2 | 120.23 | 120.23 | 121.09 | 118.21 | 1,113 |
| December 19, 2025 | 117.01 | 119.2 | 119.2 | 121.84 | 116.14 | 8,150 |
| December 18, 2025 | 117.5 | 120.03 | 120.03 | 123.97 | 116.51 | 2,707 |
| December 17, 2025 | 122.29 | 119.3 | 119.3 | 122.29 | 116.31 | 3,809 |
| December 16, 2025 | 122 | 119.53 | 119.53 | 124.91 | 118.1 | 4,485 |
| December 15, 2025 | 122.2 | 120 | 120 | 122.89 | 119.5 | 4,680 |
| December 12, 2025 | 120 | 122.6 | 122.6 | 126.9 | 118.09 | 6,962 |
| December 11, 2025 | 122.49 | 117.18 | 117.18 | 123.9 | 115.22 | 2,446 |
| December 10, 2025 | 120.99 | 116.75 | 116.75 | 124.7 | 116.2 | 4,574 |
| December 09, 2025 | 113.6 | 118.67 | 118.67 | 123 | 112.05 | 6,176 |
| December 08, 2025 | 120.71 | 115.33 | 115.33 | 125.78 | 114.35 | 7,006 |
| December 05, 2025 | 118.2 | 120.12 | 120.12 | 120.98 | 116.25 | 6,270 |
| December 04, 2025 | 116.51 | 116.44 | 116.44 | 119.99 | 116.11 | 3,681 |
| December 03, 2025 | 118.14 | 116.51 | 116.51 | 120.01 | 116.16 | 2,514 |
| December 02, 2025 | 120.01 | 118.14 | 118.14 | 121.88 | 116.11 | 5,958 |
| December 01, 2025 | 119.5 | 118.57 | 118.57 | 123.11 | 117 | 12,031 |
| November 28, 2025 | 128.25 | 118.79 | 118.79 | 128.25 | 116.25 | 10,888 |
| November 27, 2025 | 122.76 | 123.56 | 123.56 | 125 | 119.25 | 10,185 |
| November 26, 2025 | 124 | 120.34 | 120.34 | 124 | 120 | 17,272 |
| November 25, 2025 | 125 | 120.22 | 120.22 | 125 | 120 | 8,485 |
| November 24, 2025 | 130 | 122.14 | 122.14 | 131.99 | 120.65 | 9,630 |
| November 21, 2025 | 127.5 | 127.63 | 127.63 | 131 | 127.21 | 4,188 |
| November 19, 2025 | 128 | 125.63 | 125.63 | 128 | 123.11 | 2,891 |
| November 18, 2025 | 125.01 | 125.62 | 125.62 | 126.5 | 123 | 2,393 |
| November 17, 2025 | 126.98 | 126.66 | 126.66 | 127 | 121.1 | 6,636 |
| November 14, 2025 | 124 | 125.79 | 125.79 | 127 | 121.55 | 2,862 |
| November 13, 2025 | 123.7 | 124.9 | 124.9 | 126.5 | 120.76 | 4,469 |
| November 12, 2025 | 122.99 | 121.77 | 121.77 | 124.8 | 119.05 | 8,770 |
| November 11, 2025 | 122 | 121.36 | 121.36 | 122.99 | 120 | 1,440 |
| November 10, 2025 | 122.01 | 120.31 | 120.31 | 122.2 | 120 | 4,325 |
| November 07, 2025 | 123.01 | 123.97 | 123.97 | 125.98 | 122.33 | 4,117 |
| November 06, 2025 | 128.8 | 125.2 | 125.2 | 128.8 | 122.75 | 3,429 |
| November 04, 2025 | 124.88 | 125.85 | 125.85 | 126.99 | 124.4 | 2,642 |
| November 03, 2025 | 126.5 | 124.84 | 124.84 | 127.5 | 124.58 | 3,464 |
| October 31, 2025 | 127.99 | 124.47 | 124.47 | 127.99 | 124.1 | 3,305 |
| October 30, 2025 | 125.51 | 126.92 | 126.92 | 129.49 | 123.1 | 13,376 |
| October 29, 2025 | 128.09 | 124.43 | 124.43 | 128.49 | 123.1 | 6,556 |
| October 28, 2025 | 125.5 | 124.99 | 124.99 | 128.44 | 121.5 | 14,813 |
| October 27, 2025 | 126 | 122.89 | 122.89 | 128.01 | 122.6 | 8,086 |
| October 24, 2025 | 131.99 | 125.07 | 125.07 | 131.99 | 124.1 | 6,364 |
| October 23, 2025 | 125.31 | 126.63 | 126.63 | 130.4 | 123.35 | 6,690 |
| October 21, 2025 | 125 | 126.37 | 126.37 | 131.99 | 125 | 845 |
| October 20, 2025 | 124 | 126.92 | 126.92 | 129.79 | 123 | 7,260 |
| October 17, 2025 | 130 | 126.16 | 126.16 | 130 | 126 | 6,162 |