Anjani Portland Cement Limited (APCL.NS) NSE

141.70

-1.3(-0.91%)

Updated at September 09 11:25AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025143141.45141.451441372,110
September 04, 2025136.33140.66140.66141.41366,645
September 03, 2025135136.33136.33138134.52,154
September 02, 2025137.99135.88135.88137.99133.652,694
September 01, 2025140.7137.99137.99140.81345,298
August 29, 2025139140.7140.7140.8133.711,552
August 28, 2025137.4140.18140.18140.391352,459
August 26, 2025140.19140140142135.151,336
August 25, 2025137.05140.27140.27140.68137.054,310
August 22, 2025143142.4142.4143134.510,853
August 21, 2025147140.26140.261471409,172
August 20, 2025144.99147.31147.31149141.024,465
August 19, 2025146.05145145148.65143.511,247
August 18, 2025142148.66148.661521424,776
August 14, 2025149145.71145.71149.65142.71,614
August 13, 2025141147.19147.19149.91416,791
August 12, 2025141.96144144144.951383,718
August 11, 2025144.9141.96141.96146.971382,297
August 08, 2025142.5140.43140.43152.8139.979,243
August 07, 2025146147.34147.34154142.51,561
August 06, 2025147.85146.9146.9147.851421,229
August 05, 2025148141.89141.89148.56141.51,709
August 04, 2025152148.56148.56152.98142.5602
August 01, 2025152.95145.74145.74152.951441,201
July 31, 2025154.4146.82146.82154.4145.11,153
July 30, 2025151.98151.91151.91155145.03687
July 29, 2025150151.98151.98152.81451,513
July 28, 2025149.98150150152.99149.9810,410
July 25, 2025146148.7148.71551424,319
July 24, 2025151.94148148151.941462,217
July 23, 2025152.95151.94151.94154142.64,392
July 22, 2025149.45149.1149.1153147.356,510
July 21, 2025148.5152.21152.211531484,993
July 18, 2025153152.3152.31531475,283
July 17, 2025145.1152.82152.82153145.15,464
July 16, 2025149.94152.39152.39152.95143.024,249
July 15, 2025148.1149.94149.941501471,510
July 14, 2025149.72148148153146.22,054
July 11, 2025149.7149.72149.72153146.210,393
July 10, 2025149.2149.26149.261531472,934
July 09, 2025149.33149.01149.011521452,795
July 08, 2025147149.03149.03149.71451,260
July 07, 2025150.81149.8149.8150.81145.52,262
July 04, 2025153150.81150.811531475,191
July 03, 2025148.99149.22149.221501454,607
July 02, 2025150.47149.07149.07154143.015,088
July 01, 2025148150.47150.47151142.19,386
June 30, 2025150.7144.96144.96154.13142.0842,928
June 27, 2025152148.39148.39152.5147.517,378
June 26, 2025146.87152.55152.55154145.9345,390
June 25, 2025139.57145.03145.03149.45139.5735,097
June 24, 2025139.47139.9139.9142.47135.7616,826
June 23, 2025133.48139.47139.47141.7132.8826,343
June 20, 2025136.43134.76134.76138.0813229,215
June 19, 2025136.95135.21135.21138.79135.159,966
June 18, 2025136.7138.19138.19139134.0815,749
June 17, 2025135.2136.04136.04139135.233,267
June 16, 2025137.99136.02136.02139.88132.9636,228
June 13, 2025138.42138.61138.61139137.53,378
June 12, 2025138.25138.46138.46142137.524,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved