Anjani Portland Cement Limited (APCL.NS) NSE

131.93

-2.83(-2.10%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026132.1131.93131.93138.5130.255,803
February 19, 2026134134.76134.76138.1132.482,665
February 18, 2026135137.6137.6142.913511,531
February 17, 2026128.1137.51137.51138.99128.13,823
February 16, 2026129.2130.62130.62135.65129.24,739
February 13, 2026137131.19131.19137.9513019,683
February 12, 2026143139.59139.59143.21137.013,186
February 11, 2026137.65143.01143.01144137.652,002
February 10, 2026140141.2141.2142.791402,413
February 09, 2026141.95141.56141.56143.65140.713,000
February 06, 2026139.8142.43142.43144.413711,647
February 05, 2026144137.26137.26146.93135.6516,957
February 04, 2026140.5142.81142.81144.39140.54,979
February 03, 2026140144.91144.91148.7814022,773
February 02, 2026140.9142.61142.61145.31409,015
February 01, 2026132.37143143144.5132.3726,570
January 30, 2026134.8137.35137.35138.58134.419,332
January 29, 2026134.75136.84136.84139.99133.6911,472
January 28, 2026135.05136.31136.31142.93135.0517,594
January 27, 2026141.2137.59137.59143.36135.0117,248
January 23, 2026140.74143.39143.39144140.2720,523
January 22, 2026144142.8142.8145139.4922,488
January 21, 2026137.9137.65137.65139.48135.0323,584
January 20, 2026130.15140.04140.04144.7130.1562,197
January 19, 2026135.2129.48129.48139.1127.6514,950
January 16, 2026139.02137.85137.85139.89135.2127,729
January 14, 2026138.2139.9139.9141.08136.49,846
January 13, 2026135140.3140.3142.213522,349
January 12, 2026125135.21135.21140.412358,105
January 09, 2026126126.06126.06133.4124.212,564
January 08, 2026131.7129.82129.82136.7127.5320,678
January 07, 2026138133.7133.7139.49132.2519,572
January 06, 2026135136.11136.11137132.3515,022
January 05, 2026125134.94134.94135.912538,123
January 02, 2026127.5124.76124.76128.89123.0113,175
January 01, 2026133.8127.66127.66133.812622,465
December 31, 2025115.65131.87131.87137.99115.65102,117
December 30, 2025118118.37118.37120.01117.23,223
December 29, 2025118.64118.55118.55122.981187,418
December 26, 2025118.55118.84118.84122.5118.555,465
December 24, 2025122120.78120.78122119.17,007
December 23, 2025120.99121.35121.35122.191196,686
December 22, 2025119.2120.23120.23121.09118.211,113
December 19, 2025117.01119.2119.2121.84116.148,150
December 18, 2025117.5120.03120.03123.97116.512,707
December 17, 2025122.29119.3119.3122.29116.313,809
December 16, 2025122119.53119.53124.91118.14,485
December 15, 2025122.2120120122.89119.54,680
December 12, 2025120122.6122.6126.9118.096,962
December 11, 2025122.49117.18117.18123.9115.222,446
December 10, 2025120.99116.75116.75124.7116.24,574
December 09, 2025113.6118.67118.67123112.056,176
December 08, 2025120.71115.33115.33125.78114.357,006
December 05, 2025118.2120.12120.12120.98116.256,270
December 04, 2025116.51116.44116.44119.99116.113,681
December 03, 2025118.14116.51116.51120.01116.162,514
December 02, 2025120.01118.14118.14121.88116.115,958
December 01, 2025119.5118.57118.57123.1111712,031
November 28, 2025128.25118.79118.79128.25116.2510,888
November 27, 2025122.76123.56123.56125119.2510,185
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved