Anjani Portland Cement Limited (APCL.NS) NSE

Currency In INR

AD

APCL.NS Historical Return

If you invested ₹1000 in Anjani Portland Cement Limited (APCL.NS) since IPO date, it would be worth ₹438.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹270.56, while ₹1000 invested 1 year ago would be worth ₹707.43. This corresponds to total returns of -56.12%, -72.94%, -29.26%, respectively, with annualized returns of -8.51%, -23%, -29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026107104.95104.95107104.16,186
July 09, 2026108104.01104.011081028,349
July 08, 2026107106.73106.73108.98103.514,994
July 07, 2026105105.41105.41108105821
July 06, 2026105.5105.61105.61108.7104.520,961
July 03, 2026106.9103.62103.62106.910213,077
July 02, 2026106104.68104.681091046,832
July 01, 2026110.8106.04106.04110.8104.251,366
June 30, 2026106.1107.95107.95109103.556,574
June 29, 2026107.2107.13107.13108.89105.510,080
June 25, 2026110109.68109.68110105.274,906
June 24, 2026107.6107.09107.09111.4103.531,747
June 23, 2026113.5107.28107.28115.93105.116,037
June 22, 2026112.52112.96112.96115.74112.11,750
June 19, 2026118.66113.66113.66118.661131,717
June 18, 2026114114.32114.32116.99113.27977
June 17, 2026114113.97113.97115113998
June 16, 2026111115.34115.341161114,582
June 15, 2026108.87113.29113.29116.99108.8712,570
June 12, 2026106108.33108.33110.61069,974
June 11, 2026115.5104.56104.56122.9910458,508
June 10, 2026120.6116.44116.441261165,834
June 09, 2026121116.63116.63121116.11,039
June 08, 2026118117.22117.22119.191161,035
June 05, 2026121.02119.19119.19121.02118.92,248
June 04, 2026120.51119.6119.6120.591191,032
June 03, 2026121120.6120.6121115.555,514
June 02, 2026122122.17122.17122.66119.014,567
June 01, 2026123120.17120.17123120.13,290
May 29, 2026123122.81122.81124.812212,989
May 27, 2026122.1124.7124.7126.712212,075
May 26, 2026122.1122.1122.112612023,865
May 25, 2026121.06121.85121.85123119.710,373
May 22, 2026115.18120.7120.712711524,629
May 21, 2026116115.18115.18119114.187,253
May 20, 2026115113113115111.652,836
May 19, 2026111.47115.84115.84116.55111.21,434
May 18, 2026113.65110.53110.53113.95108.656,832
May 15, 2026112.3114.8114.8119112.39,850
May 14, 2026114113.08113.081161132,750
May 13, 2026115113.18113.18116.661134,463
May 12, 2026120114.36114.36120.35114.115,090
May 11, 2026114.01117.47117.47119113.587,217
May 08, 2026116.69114.01114.011181145,635
May 07, 2026115.1116.69116.69118.9115.13,158
May 06, 2026118117.32117.32118.03114.514,175
May 05, 2026113.64116.86116.86117.7113.646,398
May 04, 2026111.1113.64113.64114.89111.13,289
April 30, 2026112.5115.43115.43115.97112.51,423
April 29, 2026113.99113.61113.61117.971133,538
April 28, 2026115.74114.32114.32115.97112.53,407
April 27, 2026117115.74115.74117112.61,903
April 24, 2026116.37113.4113.4116.37112.32937
April 23, 2026115.01114.66114.66116.91133,246
April 22, 2026115113.09113.09118.21111.1213,074
April 21, 2026116.08115.13115.13118.481156,263
April 20, 2026119.48115.6115.6120115.64,900
April 17, 2026119.49116.66116.66119.49115.871,636
April 16, 2026120115.87115.87120.991151,275
April 15, 2026119.54118.2118.2119.54113.44,567
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved