Apcotex Industries Limited (APCOTEXIND.NS) NSE

Currency In INR

APCOTEXIND.NS Historical Return

If you invested ₹1000 in Apcotex Industries Limited (APCOTEXIND.NS) 10 years ago, it would be worth ₹4,031.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,687.99, while ₹1000 invested 1 year ago would be worth ₹1,301.47. This corresponds to total returns of 303.1%, 68.8%, 30.15%, respectively, with annualized returns of 14.95%, 11.03%, 30.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APCOTEXIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	514	507.4	507.4	515	502.2	33,471
July 09, 2026	504	506.4	506.4	512	499.2	46,800
July 08, 2026	503	496.95	496.95	509.25	491.1	49,808
July 07, 2026	512	507.9	507.9	517.95	502.35	46,904
July 06, 2026	528.55	510.85	510.85	531.8	506.2	97,338
July 03, 2026	524.05	525.55	525.55	530	518	39,251
July 02, 2026	512.25	523.1	523.1	525.95	505.15	94,812
July 01, 2026	501.85	507.2	507.2	520	501.85	52,004
June 30, 2026	499	507.9	507.9	513	494.6	40,684
June 29, 2026	515	496.45	496.45	516.1	494.65	90,921
June 25, 2026	534	511.85	511.85	544.85	507.05	152,003
June 24, 2026	531.2	533.15	533.15	538	526	51,181
June 23, 2026	547.3	533.9	533.9	554.5	531.15	78,686
June 22, 2026	550	542.75	542.75	574	540.1	277,789
June 19, 2026	528.85	546.65	546.65	549	522.5	106,791
June 18, 2026	530	526.25	526.25	539	522.1	97,755
June 17, 2026	525	522.8	522.8	530	520	57,536
June 16, 2026	520.9	521.05	521.05	531	515.45	82,669
June 15, 2026	535	518.15	518.15	579	513.1	486,019
June 12, 2026	522	529.3	529.3	541.9	519.8	115,068
June 11, 2026	539.1	521.75	521.75	544.4	514.05	88,913
June 10, 2026	538.8	534.85	534.85	557.8	531.45	203,313
June 09, 2026	518.85	539	539	548.95	518.6	151,749
June 08, 2026	542.9	516.75	516.75	543	514.3	139,110
June 05, 2026	545	540.2	540.2	552.5	530.7	215,905
June 04, 2026	505.4	538.35	538.35	545	502.05	655,611
June 03, 2026	500	498.45	498.45	516.25	487	114,720
June 02, 2026	494.1	494.1	494.1	495.5	482.2	36,108
June 01, 2026	481.95	492.7	492.7	504.85	480.6	117,653
May 29, 2026	487.35	479.6	479.6	495	477	38,764
May 27, 2026	492	487.3	487.3	494.45	477	73,880
May 26, 2026	497	489.95	489.95	502	486.9	51,433
May 25, 2026	506.25	494.9	494.9	533.9	486.05	257,005
May 22, 2026	490.9	496.8	496.8	502.45	490.9	34,078
May 21, 2026	506	493.3	493.3	508.45	490	98,939
May 20, 2026	508.85	503.7	503.7	515.45	500.15	67,500
May 19, 2026	490	508.45	508.45	523	488	202,933
May 18, 2026	480	483.2	483.2	488.95	475	50,128
May 15, 2026	476.3	488.4	488.4	499	475	89,567
May 14, 2026	475	474.6	474.6	479.9	468.4	53,888
May 13, 2026	490	474.75	474.75	491.45	470	60,674
May 12, 2026	492	486.7	486.7	507.05	485	77,444
May 11, 2026	528.95	494.55	494.55	528.95	490	146,097
May 08, 2026	540	520.65	520.65	559.9	516.2	1.48M
May 07, 2026	489.95	511.35	511.35	511.35	485.15	816,167
May 06, 2026	420	426.15	426.15	430	411.2	96,633
May 05, 2026	399.3	414.55	414.55	418	397.55	47,932
May 04, 2026	405	398.2	398.2	405.45	393.95	24,678
April 30, 2026	402.4	402.4	402.4	404	393.9	11,659
April 29, 2026	401.6	401.35	401.35	403.95	396.15	7,913
April 28, 2026	398.9	400.55	400.55	403.45	396.55	13,258
April 27, 2026	385	399.6	399.6	402	385	9,701
April 24, 2026	404	394.15	394.15	404	389.6	19,627
April 23, 2026	399	399.9	399.9	410	396.3	43,930
April 22, 2026	402.55	399.3	399.3	407.95	394.45	18,008
April 21, 2026	385.1	400.55	400.55	405	385.1	53,933
April 20, 2026	386	391.5	391.5	400	383.05	52,971
April 17, 2026	384.45	385.05	385.05	390	381	9,018
April 16, 2026	382.9	385	385	395.75	380.55	30,697
April 15, 2026	381.95	382.35	382.35	384.5	379.1	7,473