Apcotex Industries Limited (APCOTEXIND.NS) NSE

Currency In INR

APCOTEXIND.NS Historical Return

If you invested ₹1000 in Apcotex Industries Limited (APCOTEXIND.NS) 10 years ago, it would be worth ₹4,524.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,468.48, while ₹1000 invested 1 year ago would be worth ₹1,454.86. This corresponds to total returns of 352.47%, 46.85%, 45.49%, respectively, with annualized returns of 16.29%, 7.99%, 45.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APCOTEXIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	618.9	603.8	603.8	618.9	601.2	81,562
September 09, 2026	610.15	615.45	615.45	618.9	606.05	67,048
September 08, 2026	630.05	612.15	612.15	633.05	601	262,454
September 07, 2026	639.9	631.6	631.6	640	625	96,163
September 04, 2026	658	635.5	635.5	665	632.7	172,649
September 03, 2026	632.3	650.4	650.4	658	627.65	349,149
September 02, 2026	638	628.65	628.65	642.4	617.05	107,866
September 01, 2026	649.55	639.2	639.2	660	625.75	228,938
August 31, 2026	628.85	646.3	646.3	656	622.05	460,194
August 28, 2026	610	625.25	625.25	629	610	118,725
August 27, 2026	615	611.65	611.65	622	608	84,348
August 26, 2026	624.5	611.25	611.25	624.5	610	51,702
August 25, 2026	626	617.25	617.25	626	613.4	58,055
August 24, 2026	630	618.8	618.8	630	616	92,608
August 21, 2026	614.85	625.05	625.05	627.55	613.35	115,963
August 20, 2026	623.95	613.65	613.65	623.95	607.1	105,937
August 19, 2026	637.55	620.25	620.25	637.55	617	146,109
August 18, 2026	605.45	632.55	632.55	634.5	605.45	404,224
August 17, 2026	600	605.45	605.45	616	600	145,935
August 14, 2026	592.25	599.5	599.5	603	592	70,028
August 13, 2026	602.3	590.7	590.7	603.95	586.1	146,710
August 12, 2026	618	601.6	601.6	623.85	591	288,797
August 11, 2026	623.1	616.9	616.9	628.45	612.6	221,005
August 10, 2026	614.5	622.6	622.6	634	611	271,651
August 07, 2026	617	614.8	614.8	624.95	612	130,542
August 06, 2026	632.5	620.6	620.6	635	612	192,331
August 05, 2026	631	629.5	629.5	644	622.2	269,574
August 04, 2026	624	626.2	626.2	639.95	615	361,018
August 03, 2026	614	617.6	617.6	636	605.1	621,211
July 31, 2026	640	611.35	611.35	646.65	605.05	857,359
July 30, 2026	700	637.45	637.45	712	621.2	2.74M
July 29, 2026	600.15	681.6	681.6	709.3	600.15	5.65M
July 28, 2026	591	591.1	591.1	594.9	567	311,100
July 27, 2026	561.5	588.5	588.5	593.4	561.5	278,947
July 24, 2026	560	561.05	561.05	579.75	555	182,318
July 23, 2026	550.1	560.6	560.6	570	550.1	85,761
July 22, 2026	569	555.1	555.1	572	552.55	106,664
July 21, 2026	560	558.3	558.3	568	550.1	156,322
July 20, 2026	526	552.1	552.1	554.5	526	154,911
July 17, 2026	540.1	529.1	529.1	540.1	524	60,467
July 16, 2026	523.8	541.7	541.7	545	518.8	118,414
July 15, 2026	536	521.35	521.35	552.4	516	251,323
July 14, 2026	524.35	527.9	527.9	530.65	512.8	61,171
July 13, 2026	502.8	519.35	519.35	529.8	501.1	97,077
July 10, 2026	514	507.4	507.4	515	502.2	33,471
July 09, 2026	504	506.4	506.4	512	499.2	46,800
July 08, 2026	503	496.95	496.95	509.25	491.1	49,808
July 07, 2026	512	507.9	507.9	517.95	502.35	46,904
July 06, 2026	528.55	510.85	510.85	531.8	506.2	97,338
July 03, 2026	524.05	525.55	525.55	530	518	39,251
July 02, 2026	512.25	523.1	523.1	525.95	505.15	94,812
July 01, 2026	501.85	507.2	507.2	520	501.85	52,004
June 30, 2026	499	507.9	507.9	513	494.6	40,684
June 29, 2026	515	496.45	496.45	516.1	494.65	90,921
June 25, 2026	534	511.85	511.85	544.85	507.05	152,003
June 24, 2026	531.2	533.15	533.15	538	526	51,181
June 23, 2026	547.3	533.9	533.9	554.5	531.15	78,686
June 22, 2026	550	542.75	542.75	574	540.1	277,789
June 19, 2026	528.85	546.65	546.65	549	522.5	106,791
June 18, 2026	530	526.25	526.25	539	522.1	97,755