Apcotex Industries Limited (APCOTEXIND.NS) NSE

Currency In INR

AD

APCOTEXIND.NS Historical Return

If you invested ₹1000 in Apcotex Industries Limited (APCOTEXIND.NS) 10 years ago, it would be worth ₹4,315.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,124.65, while ₹1000 invested 1 year ago would be worth ₹1,597.41. This corresponds to total returns of 331.57%, 112.46%, 59.74%, respectively, with annualized returns of 15.74%, 16.27%, 59.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APCOTEXIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026614.85625.05625.05627.55613.35115,963
August 20, 2026623.95613.65613.65623.95607.1105,937
August 19, 2026637.55620.25620.25637.55617146,109
August 18, 2026605.45632.55632.55634.5605.45404,224
August 17, 2026600605.45605.45616600145,935
August 14, 2026592.25599.5599.560359270,028
August 13, 2026602.3590.7590.7603.95586.1146,710
August 12, 2026618601.6601.6623.85591288,797
August 11, 2026623.1616.9616.9628.45612.6221,005
August 10, 2026614.5622.6622.6634611271,651
August 07, 2026617614.8614.8624.95612130,542
August 06, 2026632.5620.6620.6635612192,331
August 05, 2026631629.5629.5644622.2269,574
August 04, 2026624626.2626.2639.95615361,018
August 03, 2026614617.6617.6636605.1621,211
July 31, 2026640611.35611.35646.65605.05857,359
July 30, 2026700637.45637.45712621.22.74M
July 29, 2026600.15681.6681.6709.3600.155.65M
July 28, 2026591591.1591.1594.9567311,100
July 27, 2026561.5588.5588.5593.4561.5278,947
July 24, 2026560561.05561.05579.75555182,318
July 23, 2026550.1560.6560.6570550.185,761
July 22, 2026569555.1555.1572552.55106,664
July 21, 2026560558.3558.3568550.1156,322
July 20, 2026526552.1552.1554.5526154,911
July 17, 2026540.1529.1529.1540.152460,467
July 16, 2026523.8541.7541.7545518.8118,414
July 15, 2026536521.35521.35552.4516251,323
July 14, 2026524.35527.9527.9530.65512.861,171
July 13, 2026502.8519.35519.35529.8501.197,077
July 10, 2026514507.4507.4515502.233,471
July 09, 2026504506.4506.4512499.246,800
July 08, 2026503496.95496.95509.25491.149,808
July 07, 2026512507.9507.9517.95502.3546,904
July 06, 2026528.55510.85510.85531.8506.297,338
July 03, 2026524.05525.55525.5553051839,251
July 02, 2026512.25523.1523.1525.95505.1594,812
July 01, 2026501.85507.2507.2520501.8552,004
June 30, 2026499507.9507.9513494.640,684
June 29, 2026515496.45496.45516.1494.6590,921
June 25, 2026534511.85511.85544.85507.05152,003
June 24, 2026531.2533.15533.1553852651,181
June 23, 2026547.3533.9533.9554.5531.1578,686
June 22, 2026550542.75542.75574540.1277,789
June 19, 2026528.85546.65546.65549522.5106,791
June 18, 2026530526.25526.25539522.197,755
June 17, 2026525522.8522.853052057,536
June 16, 2026520.9521.05521.05531515.4582,669
June 15, 2026535518.15518.15579513.1486,019
June 12, 2026522529.3529.3541.9519.8115,068
June 11, 2026539.1521.75521.75544.4514.0588,913
June 10, 2026538.8534.85534.85557.8531.45203,313
June 09, 2026518.85539539548.95518.6151,749
June 08, 2026542.9516.75516.75543514.3139,110
June 05, 2026545540.2540.2552.5530.7215,905
June 04, 2026505.4538.35538.35545502.05655,611
June 03, 2026500498.45498.45516.25487114,720
June 02, 2026494.1494.1494.1495.5482.236,108
June 01, 2026481.95492.7492.7504.85480.6117,653
May 29, 2026487.35479.6479.649547738,764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved