Apcotex Industries Limited (APCOTEXIND.NS) NSE

Currency In INR

AD

APCOTEXIND.NS Historical Return

If you invested ₹1000 in Apcotex Industries Limited (APCOTEXIND.NS) 10 years ago, it would be worth ₹3,845.81 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,472.16, while ₹1000 invested 1 year ago would be worth ₹1,467.55. This corresponds to total returns of 284.58%, 47.22%, 46.75%, respectively, with annualized returns of 14.41%, 8.05%, 46.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APCOTEXIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026535.15536.85536.85547.15530.6575,275
October 21, 2026561.05541.55541.55564530.6227,529
October 19, 2026599.45566.8566.8602.456488,492
October 16, 2026590.85597.45597.45601.6586.5544,286
October 15, 2026603.25587.9587.960758429,183
October 14, 2026606.15603.25603.25610.3599.0538,526
October 13, 2026606.8601.3601.3608.2558838,306
October 12, 2026578.35602.55602.55610.7578.3579,689
October 09, 2026576.9578.35578.35583.9570.639,738
October 08, 2026597576.9576.9598.757559,989
October 07, 2026608.1592.7592.7608.6585.578,142
October 06, 2026587.25610.7610.7613.958579,604
October 05, 2026599587.25587.2559957748,869
October 01, 2026596.4593.25593.25600.2575.3584,363
September 30, 2026600595.6595.6607.459240,627
September 29, 2026589.95595.45595.45603.658058,105
September 28, 2026599.4586586599.4583.5568,000
September 25, 2026607.9599.4599.4609.4558586,339
September 24, 2026610602.85602.85626600.35107,819
September 23, 2026612609.8609.8614593.578,328
September 22, 2026612609.45609.45623.15605.7575,125
September 21, 2026608.1608.7608.7628.65605140,490
September 18, 2026598.4604.85604.85612.85596.177,601
September 17, 2026585599.4599.4601.758178,928
September 16, 2026582.7581.1581.1591.1560.85157,464
September 15, 2026602.05576.7576.7610575118,177
September 11, 2026603.8601.15601.15604.5559092,249
September 10, 2026618.9603.8603.8618.9601.281,562
September 09, 2026610.15615.45615.45618.9606.0567,048
September 08, 2026630.05612.15612.15633.05601262,454
September 07, 2026639.9631.6631.664062596,163
September 04, 2026658635.5635.5665632.7172,649
September 03, 2026632.3650.4650.4658627.65349,149
September 02, 2026638628.65628.65642.4617.05107,866
September 01, 2026649.55639.2639.2660625.75228,938
August 31, 2026628.85646.3646.3656622.05460,194
August 28, 2026610625.25625.25629610118,725
August 27, 2026615611.65611.6562260884,348
August 26, 2026624.5611.25611.25624.561051,702
August 25, 2026626617.25617.25626613.458,055
August 24, 2026630618.8618.863061692,608
August 21, 2026614.85625.05625.05627.55613.35115,963
August 20, 2026623.95613.65613.65623.95607.1105,937
August 19, 2026637.55620.25620.25637.55617146,109
August 18, 2026605.45632.55632.55634.5605.45404,224
August 17, 2026600605.45605.45616600145,935
August 14, 2026592.25599.5599.560359270,028
August 13, 2026602.3590.7590.7603.95586.1146,710
August 12, 2026618601.6601.6623.85591288,797
August 11, 2026623.1616.9616.9628.45612.6221,005
August 10, 2026614.5622.6622.6634611271,651
August 07, 2026617614.8614.8624.95612130,542
August 06, 2026632.5620.6620.6635612192,331
August 05, 2026631629.5629.5644622.2269,574
August 04, 2026624626.2626.2639.95615361,018
August 03, 2026614617.6617.6636605.1621,211
July 31, 2026640611.35611.35646.65605.05857,359
July 30, 2026700637.45637.45712621.22.74M
July 29, 2026600.15681.6681.6709.3600.155.65M
July 28, 2026591591.1591.1594.9567311,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved