Apcotex Industries Limited (APCOTEXIND.NS) NSE

493.40

-0.7(-0.14%)

Updated at June 03 12:31PM

Currency In INR

APCOTEXIND.NS Historical Return

If you invested ₹1000 in Apcotex Industries Limited (APCOTEXIND.NS) 10 years ago, it would be worth ₹3,855.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,582.44, while ₹1000 invested 1 year ago would be worth ₹1,320.73. This corresponds to total returns of 285.56%, 58.24%, 32.07%, respectively, with annualized returns of 14.44%, 9.61%, 32.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APCOTEXIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026494.1494.1494.1495.5482.236,108
June 01, 2026481.95492.7492.7504.85480.6117,653
May 29, 2026487.35479.6479.649547738,764
May 27, 2026492487.3487.3494.4547773,880
May 26, 2026497489.95489.95502486.951,433
May 25, 2026506.25494.9494.9533.9486.05257,005
May 22, 2026490.9496.8496.8502.45490.934,078
May 21, 2026506493.3493.3508.4549098,939
May 20, 2026508.85503.7503.7515.45500.1567,500
May 19, 2026490508.45508.45523488202,933
May 18, 2026480483.2483.2488.9547550,128
May 15, 2026476.3488.4488.449947589,567
May 14, 2026475474.6474.6479.9468.453,888
May 13, 2026490474.75474.75491.4547060,674
May 12, 2026492486.7486.7507.0548577,444
May 11, 2026528.95494.55494.55528.95490146,097
May 08, 2026540520.65520.65559.9516.21.48M
May 07, 2026489.95511.35511.35511.35485.15816,167
May 06, 2026420426.15426.15430411.296,633
May 05, 2026399.3414.55414.55418397.5547,932
May 04, 2026405398.2398.2405.45393.9524,678
April 30, 2026402.4402.4402.4404393.911,659
April 29, 2026401.6401.35401.35403.95396.157,913
April 28, 2026398.9400.55400.55403.45396.5513,258
April 27, 2026385399.6399.64023859,701
April 24, 2026404394.15394.15404389.619,627
April 23, 2026399399.9399.9410396.343,930
April 22, 2026402.55399.3399.3407.95394.4518,008
April 21, 2026385.1400.55400.55405385.153,933
April 20, 2026386391.5391.5400383.0552,971
April 17, 2026384.45385.05385.053903819,018
April 16, 2026382.9385385395.75380.5530,697
April 15, 2026381.95382.35382.35384.5379.17,473
April 13, 2026375378378382.6373.8525,656
April 10, 2026384.5379.6379.6384.7375.0518,265
April 09, 2026375.95379.35379.3538737525,971
April 08, 2026370381.7381.7384.9364.5547,883
April 07, 2026365362.55362.55365358.058,963
April 06, 2026351.95360.1360.136234747,567
April 02, 2026340.05351.95351.95355336.422,589
April 01, 2026321345.85345.8535332135,805
March 30, 2026331.2314.1314.1337.35310.4561,210
March 27, 2026345.9331.2331.2350.35325.340,422
March 25, 2026350350.5350.5357.85345.262,262
March 24, 2026345.1349.65349.65354.934543,922
March 23, 2026349343.75343.75350.733369,861
March 20, 2026-1-1351.05-1-10
March 19, 2026337.9343.6343.6346333.0512,425
March 18, 2026340.1341341345.3332.15133,599
March 17, 2026349.2340.1340.1353.8334.250,043
March 16, 2026352.9350.45350.45358.934431,167
March 13, 2026358.3352.9352.9363.45344.05100,016
March 12, 2026362.55358.2358.2367.45356.1546,699
March 11, 2026366365.8365.8373362.727,281
March 10, 2026361.7365.75365.75366.95361.78,673
March 09, 2026367.6362362368.535518,668
March 06, 2026362.15367.6367.6369359.2535,777
March 05, 2026359.9362.5362.5369356.116,675
March 04, 2026-1-1360.6-1-10
March 02, 2026361.25365.35365.35369355.318,776
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved