Apcotex Industries Limited (APCOTEXIND.NS) NSE

353.90

-0.54999(-0.16%)

Updated at January 14 02:41PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026352.8354.45354.45359350.77,598
January 12, 2026356.2352.15352.15358343.220,754
January 09, 2026357.65359.45359.45366351.0510,534
January 08, 2026363357.7357.7365.5352.059,566
January 07, 2026367365.6365.6368.93637,955
January 06, 2026374363363374362.116,727
January 05, 2026367.5372.85372.85376.75366.5510,351
January 02, 2026365.1370.85370.85372.7365.18,971
January 01, 2026370.9366366373.253657,660
December 31, 2025371.4374.3374.3378.95368.78,905
December 30, 2025368.05369.45369.45376365.0510,468
December 29, 2025374366.5366.5377.9365.328,764
December 26, 2025382.55373.15373.15382.55372.611,783
December 24, 2025392.5380.6380.6392.538010,277
December 23, 2025385.5390.4390.440038335,325
December 22, 2025371383.45383.4538937119,050
December 19, 2025370373.45373.453773667,908
December 18, 2025370.3368.15368.15373.05367.16,979
December 17, 2025375373.65373.65377.95370.86,036
December 16, 2025373.8377.25377.25379.75369.259,740
December 15, 2025371.6371.9371.9375368.25,535
December 12, 2025365.9371.6371.6373.7365.94,295
December 11, 2025373368.5368.5374367.47,361
December 10, 2025376372372381.95370.756,269
December 09, 2025373378.45378.45380.83689,716
December 08, 2025383.9372.6372.6383.9370.816,563
December 05, 2025388383.9383.9389381.39,460
December 04, 2025393390.4390.4397.4539010,373
December 03, 2025403.65391.65391.65403.6539056,566
December 02, 2025407.65403.65403.65407.65396.819,252
December 01, 2025414408.05408.05419.75405.517,780
November 28, 2025411.3413.45413.45415.75398.0544,042
November 27, 2025403409.1409.1412.4397.3526,736
November 26, 2025403403.85403.85409396.9527,285
November 25, 2025403.65403.35403.35405.35395.318,764
November 24, 2025395403.15403.1540839516,798
November 21, 2025403.8402.3402.340439116,229
November 19, 2025396395.75395.75400.8393.4512,338
November 18, 2025399398.95398.95401.95396.313,232
November 17, 2025399.85399.8399.8404395.1516,525
November 14, 2025401399.85399.85404.5539511,649
November 13, 2025405.6404.7404.7410401.433,586
November 12, 2025403406.65406.65411395.446,194
November 11, 2025396402.35402.35403.6389.1529,886
November 10, 2025398397.15397.15409.239363,969
November 07, 2025389394.05394.05400.95380100,158
November 06, 2025371.9392.6392.6400.95365.05353,891
November 04, 2025351.2354.9354.9356.435111,722
November 03, 2025351.2354.9354.9356.435111,722
November 02, 2025356.25351.2351.2356.25348.510,962
October 31, 2025350.55354.9354.9357.9350.557,337
October 30, 2025350.55354.9354.9357.9350.5516,029
October 29, 2025357.2353.3353.3359.45350.111,073
October 28, 2025358.1355.3355.336435417,821
October 27, 2025359.9356.2356.2359.9351.056,918
October 24, 2025350.1355.9355.9362.93506,007
October 23, 2025359.55353.3353.3361352.057,937
October 21, 2025357.45359.55359.553633573,362
October 20, 2025364357.45357.45364350.8512,304
October 17, 2025367362.1362.1369.536015,705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved