Apcotex Industries Limited (APCOTEXIND.NS) NSE

474.75

-11.95(-2.46%)

Updated at May 13 03:29PM

Currency In INR

APCOTEXIND.NS Historical Return

If you invested ₹1000 in Apcotex Industries Limited (APCOTEXIND.NS) 10 years ago, it would be worth ₹4,395.02 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,600.64, while ₹1000 invested 1 year ago would be worth ₹1,437.33. This corresponds to total returns of 339.5%, 60.06%, 43.73%, respectively, with annualized returns of 15.96%, 9.86%, 43.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APCOTEXIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	490	474.75	474.75	491.45	470	60,674
May 12, 2026	492	486.7	486.7	507.05	485	77,444
May 11, 2026	528.95	494.55	494.55	528.95	490	146,097
May 08, 2026	540	520.65	520.65	559.9	516.2	1.48M
May 07, 2026	489.95	511.35	511.35	511.35	485.15	816,167
May 06, 2026	420	426.15	426.15	430	411.2	96,633
May 05, 2026	399.3	414.55	414.55	418	397.55	47,932
May 04, 2026	405	398.2	398.2	405.45	393.95	24,678
April 30, 2026	402.4	402.4	402.4	404	393.9	11,659
April 29, 2026	401.6	401.35	401.35	403.95	396.15	7,913
April 28, 2026	398.9	400.55	400.55	403.45	396.55	13,258
April 27, 2026	385	399.6	399.6	402	385	9,701
April 24, 2026	404	394.15	394.15	404	389.6	19,627
April 23, 2026	399	399.9	399.9	410	396.3	43,930
April 22, 2026	402.55	399.3	399.3	407.95	394.45	18,008
April 21, 2026	385.1	400.55	400.55	405	385.1	53,933
April 20, 2026	386	391.5	391.5	400	383.05	52,971
April 17, 2026	384.45	385.05	385.05	390	381	9,018
April 16, 2026	382.9	385	385	395.75	380.55	30,697
April 15, 2026	381.95	382.35	382.35	384.5	379.1	7,473
April 13, 2026	375	378	378	382.6	373.85	25,656
April 10, 2026	384.5	379.6	379.6	384.7	375.05	18,265
April 09, 2026	375.95	379.35	379.35	387	375	25,971
April 08, 2026	370	381.7	381.7	384.9	364.55	47,883
April 07, 2026	365	362.55	362.55	365	358.05	8,963
April 06, 2026	351.95	360.1	360.1	362	347	47,567
April 02, 2026	340.05	351.95	351.95	355	336.4	22,589
April 01, 2026	321	345.85	345.85	353	321	35,805
March 30, 2026	331.2	314.1	314.1	337.35	310.45	61,210
March 27, 2026	345.9	331.2	331.2	350.35	325.3	40,422
March 25, 2026	350	350.5	350.5	357.85	345.2	62,262
March 24, 2026	345.1	349.65	349.65	354.9	345	43,922
March 23, 2026	349	343.75	343.75	350.7	333	69,861
March 20, 2026	-1	-1	351.05	-1	-1	0
March 19, 2026	337.9	343.6	343.6	346	333.05	12,425
March 18, 2026	340.1	341	341	345.3	332.15	133,599
March 17, 2026	349.2	340.1	340.1	353.8	334.2	50,043
March 16, 2026	352.9	350.45	350.45	358.9	344	31,167
March 13, 2026	358.3	352.9	352.9	363.45	344.05	100,016
March 12, 2026	362.55	358.2	358.2	367.45	356.15	46,699
March 11, 2026	366	365.8	365.8	373	362.7	27,281
March 10, 2026	361.7	365.75	365.75	366.95	361.7	8,673
March 09, 2026	367.6	362	362	368.5	355	18,668
March 06, 2026	362.15	367.6	367.6	369	359.25	35,777
March 05, 2026	359.9	362.5	362.5	369	356.1	16,675
March 04, 2026	-1	-1	360.6	-1	-1	0
March 02, 2026	361.25	365.35	365.35	369	355.3	18,776
February 27, 2026	367.1	365.65	365.65	373.2	363.3	35,339
February 26, 2026	369.6	367.1	367.1	372.45	362.35	11,795
February 25, 2026	369.45	371.25	371.25	372.5	367.3	4,986
February 24, 2026	371.85	369.45	369.45	372.95	365.1	22,239
February 23, 2026	369.5	370.6	370.6	376	363.1	15,533
February 20, 2026	370.8	369.55	369.55	377.7	366.5	27,728
February 19, 2026	377.3	369.9	369.9	377.3	369	10,354
February 18, 2026	376.6	377.3	377.3	379	372.9	7,909
February 17, 2026	375.4	376.75	376.75	378	371.1	9,491
February 16, 2026	376.05	374.5	374.5	380	371.1	10,052
February 13, 2026	374.25	376.05	376.05	380	366.35	19,154
February 12, 2026	368	375.05	375.05	376.8	367.4	14,800
February 11, 2026	372.2	370.75	370.75	374.3	362	30,404