0.09
+0.01(+12.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38,812 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,200 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| July 17, 2025 | 0.17 | 0.1 | 0.1 | 0.17 | 0.1 | 25,262 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500 |
| June 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,100 |
| June 23, 2025 | 0.16 | 0.27 | 0.27 | 0.27 | 0.16 | 3,100 |