AppTech Payments Corp. (APCXW) NASDAQ
0.14
+0.052475(+58.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
APCXW Historical Return
If you invested $1000 in AppTech Payments Corp. (APCXW) since IPO date, it would be worth $196.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $343.3, while $1000 invested 1 year ago would be worth $2,191.85. This corresponds to total returns of -80.35%, -65.67%, 119.18%, respectively, with annualized returns of -30.86%, -29.96%, 119.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
APCXW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2025 | 0.06 | 0.09 | 0.09 | 0.09 | 0.06 | 2,120 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 38,812 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,200 |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| July 17, 2025 | 0.17 | 0.1 | 0.1 | 0.17 | 0.1 | 25,262 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500 |
