0.13
+0.0305(+30.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| July 17, 2025 | 0.17 | 0.1 | 0.1 | 0.17 | 0.1 | 25,262 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500 |
| June 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,100 |
| June 23, 2025 | 0.16 | 0.27 | 0.27 | 0.27 | 0.16 | 3,100 |
| June 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3,247 |
| June 11, 2025 | 0.13 | 0.07 | 0.07 | 0.13 | 0.07 | 1,100 |
| May 29, 2025 | 0.11 | 0.05 | 0.05 | 0.13 | 0.05 | 6,513 |
| May 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,408 |
| May 27, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100 |
| May 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1,937 |
| May 16, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 923 |
| May 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.08 | 1,737 |
| May 14, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 979 |
| May 12, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.08 | 2,840 |
| May 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 3,386 |
| May 05, 2025 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 3,626 |
| May 02, 2025 | 0.1 | 0.09 | 0.1 | 0.12 | 0.09 | 12,194 |
| May 01, 2025 | 0.11 | 0.1 | 0.1 | 0.13 | 0.1 | 3,194 |
| April 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,500 |
| April 28, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.08 | 3,264 |
| April 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,200 |
| April 23, 2025 | 0.12 | 0.15 | 0.15 | 0.16 | 0.08 | 8,225 |
| April 22, 2025 | 0.16 | 0.16 | 0.16 | 0.23 | 0.15 | 30,285 |
| April 21, 2025 | 0.15 | 0.19 | 0.19 | 0.19 | 0.15 | 1,196 |