Air Products and Chemicals, Inc. (APD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Air Products and Chemicals, Inc. (APD) 10 years ago, it would be worth $2,884.6 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.16, while $1000 invested 1 year ago would be worth $1,225.53. This corresponds to total returns of 188.46%, 17.52%, 22.55%, respectively, with annualized returns of 11.17%, 3.28%, 22.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 302.86 | 308.22 | 308.22 | 308.36 | 302.02 | 843,445 |
| October 21, 2026 | 301.77 | 302.66 | 302.66 | 303.93 | 300.79 | 734,699 |
| October 20, 2026 | 298.87 | 302.58 | 302.58 | 302.76 | 297.52 | 947,756 |
| October 19, 2026 | 299.57 | 298.65 | 298.65 | 301.5 | 297.97 | 940,411 |
| October 16, 2026 | 296.6 | 299.59 | 299.59 | 301.54 | 294.17 | 1.21M |
| October 15, 2026 | 294.68 | 296.6 | 296.6 | 296.93 | 293.43 | 1.18M |
| October 14, 2026 | 289.43 | 292.53 | 292.53 | 292.86 | 288.86 | 1.04M |
| October 13, 2026 | 285.51 | 288.96 | 288.96 | 290.18 | 284.44 | 890,569 |
| October 12, 2026 | 281 | 283.87 | 283.87 | 285.81 | 279.9 | 583,541 |
| October 09, 2026 | 278.74 | 281.26 | 281.26 | 282.76 | 277.9 | 718,769 |
| October 08, 2026 | 277.92 | 278.38 | 278.38 | 278.94 | 274.82 | 829,507 |
| October 07, 2026 | 280.5 | 278.12 | 278.12 | 282.1 | 277.77 | 930,232 |
| October 06, 2026 | 280.43 | 281 | 281 | 282.28 | 279.31 | 804,546 |
| October 05, 2026 | 277.98 | 279.45 | 279.45 | 282.16 | 274.96 | 1.03M |
| October 02, 2026 | 273.96 | 277.57 | 277.57 | 280 | 273.28 | 1.01M |
| October 01, 2026 | 272.78 | 273.33 | 273.33 | 274.21 | 267.28 | 1.48M |
| September 30, 2026 | 281.11 | 278.23 | 278.23 | 282.55 | 278.21 | 986,594 |
| September 29, 2026 | 277.75 | 279.19 | 279.19 | 281.06 | 276.47 | 1.06M |
| September 28, 2026 | 280.81 | 278.75 | 278.75 | 282.2 | 277.89 | 1.16M |
| September 25, 2026 | 283.7 | 281.76 | 281.76 | 284.95 | 281.4 | 782,408 |
| September 24, 2026 | 287.71 | 284.49 | 284.49 | 288.64 | 284.25 | 838,745 |
| September 23, 2026 | 287.35 | 286.97 | 286.97 | 289.88 | 286.09 | 917,836 |
| September 22, 2026 | 280.94 | 287.86 | 287.86 | 288.37 | 279.72 | 2.06M |
| September 21, 2026 | 284.12 | 279.46 | 279.46 | 284.32 | 279.37 | 1.73M |
| September 18, 2026 | 283.99 | 284.18 | 284.18 | 286.03 | 281.23 | 2.39M |
| September 17, 2026 | 287.96 | 286.12 | 286.12 | 288.01 | 283.53 | 1.46M |
| September 16, 2026 | 290.57 | 287.08 | 287.08 | 292.01 | 284.34 | 1.46M |
| September 15, 2026 | 288 | 290.56 | 290.56 | 290.61 | 286.57 | 949,597 |
| September 11, 2026 | 294.09 | 291.43 | 291.43 | 295.53 | 288.96 | 876,646 |
| September 10, 2026 | 295.74 | 293.65 | 293.65 | 297.27 | 292.48 | 818,081 |
| September 09, 2026 | 297.73 | 295.24 | 295.24 | 299.04 | 294.1 | 986,257 |
| September 08, 2026 | 298.86 | 297.71 | 297.71 | 302.82 | 297.2 | 934,079 |
| September 04, 2026 | 302.26 | 301.27 | 301.27 | 304.4 | 300.21 | 670,961 |
| September 03, 2026 | 311.1 | 304.22 | 304.22 | 311.72 | 302.57 | 717,488 |
| September 02, 2026 | 306.19 | 309.45 | 309.45 | 311.8 | 306.19 | 877,559 |
| September 01, 2026 | 308 | 305.32 | 305.32 | 308.9 | 303.94 | 963,322 |
| August 31, 2026 | 309.96 | 309.46 | 309.46 | 313.93 | 306.62 | 1.42M |
| August 28, 2026 | 307.04 | 308.09 | 308.09 | 308.37 | 305.19 | 1.04M |
| August 27, 2026 | 304.3 | 305.47 | 305.47 | 306.53 | 302.56 | 993,444 |
| August 26, 2026 | 303.52 | 306.66 | 306.66 | 308.83 | 302.74 | 741,404 |
| August 25, 2026 | 304.92 | 303.85 | 303.85 | 306.57 | 302.37 | 832,142 |
| August 24, 2026 | 304.55 | 306.24 | 306.24 | 306.4 | 301.95 | 1.15M |
| August 21, 2026 | 301.11 | 305.1 | 305.1 | 307.99 | 299.9 | 1.32M |
| August 20, 2026 | 302.47 | 300.33 | 300.33 | 311 | 297.85 | 1.29M |
| August 19, 2026 | 304.12 | 303.22 | 303.22 | 306.14 | 302.51 | 946,774 |
| August 18, 2026 | 302.67 | 303.23 | 303.23 | 304.98 | 302.25 | 603,479 |
| August 17, 2026 | 307.89 | 300.86 | 300.86 | 307.99 | 299.5 | 880,029 |
| August 14, 2026 | 305.91 | 308.97 | 308.97 | 309.2 | 304.16 | 471,609 |
| August 13, 2026 | 303.79 | 305.52 | 305.52 | 307.34 | 302.67 | 602,240 |
| August 12, 2026 | 308.37 | 304.07 | 304.07 | 308.55 | 302.94 | 613,797 |
| August 11, 2026 | 307.98 | 309.31 | 309.31 | 311.51 | 307.25 | 697,647 |
| August 10, 2026 | 303.99 | 308.18 | 308.18 | 308.25 | 301.35 | 845,359 |
| August 07, 2026 | 297.24 | 303.44 | 303.44 | 303.66 | 295.86 | 727,810 |
| August 06, 2026 | 297.53 | 299.92 | 299.92 | 299.98 | 295.67 | 667,732 |
| August 05, 2026 | 295.43 | 295.09 | 295.09 | 297.07 | 293.44 | 892,522 |
| August 04, 2026 | 290.9 | 294.71 | 294.71 | 296.93 | 288 | 1.04M |
| August 03, 2026 | 295.14 | 292.94 | 292.94 | 296.01 | 290.2 | 1.55M |
| July 31, 2026 | 299.57 | 294.89 | 294.89 | 301.75 | 291.38 | 1.46M |
| July 30, 2026 | 308.58 | 300.2 | 300.2 | 311.08 | 297.35 | 1.6M |
| July 29, 2026 | 294.8 | 294.27 | 294.27 | 295.53 | 291.54 | 1.03M |