Air Products and Chemicals, Inc. (APD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Air Products and Chemicals, Inc. (APD) 10 years ago, it would be worth $2,709.46 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.86, while $1000 invested 1 year ago would be worth $1,027.03. This corresponds to total returns of 170.95%, 21.89%, 2.7%, respectively, with annualized returns of 10.48%, 4.04%, 2.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 294.09 | 291.43 | 291.43 | 295.53 | 288.96 | 876,646 |
| September 10, 2026 | 295.74 | 293.65 | 293.65 | 297.27 | 292.48 | 818,081 |
| September 09, 2026 | 297.73 | 295.24 | 295.24 | 299.04 | 294.1 | 986,257 |
| September 08, 2026 | 298.86 | 297.71 | 297.71 | 302.82 | 297.2 | 934,079 |
| September 04, 2026 | 302.26 | 301.27 | 301.27 | 304.4 | 300.21 | 670,961 |
| September 03, 2026 | 311.1 | 304.22 | 304.22 | 311.72 | 302.57 | 717,488 |
| September 02, 2026 | 306.19 | 309.45 | 309.45 | 311.8 | 306.19 | 877,559 |
| September 01, 2026 | 308 | 305.32 | 305.32 | 308.9 | 303.94 | 963,322 |
| August 31, 2026 | 309.96 | 309.46 | 309.46 | 313.93 | 306.62 | 1.42M |
| August 28, 2026 | 307.04 | 308.09 | 308.09 | 308.37 | 305.19 | 1.04M |
| August 27, 2026 | 304.3 | 305.47 | 305.47 | 306.53 | 302.56 | 993,444 |
| August 26, 2026 | 303.52 | 306.66 | 306.66 | 308.83 | 302.74 | 741,404 |
| August 25, 2026 | 304.92 | 303.85 | 303.85 | 306.57 | 302.37 | 832,142 |
| August 24, 2026 | 304.55 | 306.24 | 306.24 | 306.4 | 301.95 | 1.15M |
| August 21, 2026 | 301.11 | 305.1 | 305.1 | 307.99 | 299.9 | 1.32M |
| August 20, 2026 | 302.47 | 300.33 | 300.33 | 311 | 297.85 | 1.29M |
| August 19, 2026 | 304.12 | 303.22 | 303.22 | 306.14 | 302.51 | 946,774 |
| August 18, 2026 | 302.67 | 303.23 | 303.23 | 304.98 | 302.25 | 603,479 |
| August 17, 2026 | 307.89 | 300.86 | 300.86 | 307.99 | 299.5 | 880,029 |
| August 14, 2026 | 305.91 | 308.97 | 308.97 | 309.2 | 304.16 | 471,609 |
| August 13, 2026 | 303.79 | 305.52 | 305.52 | 307.34 | 302.67 | 602,240 |
| August 12, 2026 | 308.37 | 304.07 | 304.07 | 308.55 | 302.94 | 613,797 |
| August 11, 2026 | 307.98 | 309.31 | 309.31 | 311.51 | 307.25 | 697,647 |
| August 10, 2026 | 303.99 | 308.18 | 308.18 | 308.25 | 301.35 | 845,359 |
| August 07, 2026 | 297.24 | 303.44 | 303.44 | 303.66 | 295.86 | 727,810 |
| August 06, 2026 | 297.53 | 299.92 | 299.92 | 299.98 | 295.67 | 667,732 |
| August 05, 2026 | 295.43 | 295.09 | 295.09 | 297.07 | 293.44 | 892,522 |
| August 04, 2026 | 290.9 | 294.71 | 294.71 | 296.93 | 288 | 1.04M |
| August 03, 2026 | 295.14 | 292.94 | 292.94 | 296.01 | 290.2 | 1.55M |
| July 31, 2026 | 299.57 | 294.89 | 294.89 | 301.75 | 291.38 | 1.46M |
| July 30, 2026 | 308.58 | 300.2 | 300.2 | 311.08 | 297.35 | 1.6M |
| July 29, 2026 | 294.8 | 294.27 | 294.27 | 295.53 | 291.54 | 1.03M |
| July 28, 2026 | 293.11 | 292.85 | 292.85 | 298.1 | 292.58 | 1.34M |
| July 27, 2026 | 296.5 | 292.58 | 292.58 | 297.34 | 291.38 | 1.2M |
| July 23, 2026 | 296.62 | 294.29 | 294.29 | 299.78 | 294.08 | 1.11M |
| July 22, 2026 | 298.1 | 297 | 297 | 300.3 | 296.01 | 1.15M |
| July 21, 2026 | 299.92 | 296.39 | 296.39 | 301.97 | 296.08 | 969,749 |
| July 20, 2026 | 295.1 | 296.63 | 296.63 | 298.86 | 292.22 | 973,829 |
| July 17, 2026 | 297.8 | 295.62 | 295.62 | 304.51 | 294.92 | 900,242 |
| July 16, 2026 | 292.22 | 297.29 | 297.29 | 298.28 | 290.32 | 1.24M |
| July 15, 2026 | 297.77 | 293.69 | 293.69 | 299.08 | 292.59 | 875,287 |
| July 14, 2026 | 303.69 | 299.4 | 299.4 | 307.12 | 297.98 | 1.03M |
| July 13, 2026 | 300.92 | 301.96 | 301.96 | 304.32 | 299 | 875,310 |
| July 10, 2026 | 296.86 | 299.53 | 299.53 | 301.31 | 296.29 | 1.34M |
| July 09, 2026 | 294.83 | 295.85 | 295.85 | 297.74 | 292.94 | 1.08M |
| July 08, 2026 | 303.71 | 296.75 | 296.75 | 303.71 | 296.59 | 1M |
| July 07, 2026 | 310 | 305.05 | 305.05 | 311.6 | 304.97 | 911,768 |
| July 06, 2026 | 314.3 | 308.86 | 308.86 | 314.87 | 305.02 | 1.36M |
| July 02, 2026 | 306.46 | 314.19 | 314.19 | 314.28 | 303.83 | 1.79M |
| July 01, 2026 | 291.36 | 306.4 | 306.4 | 307.76 | 285.91 | 2.3M |
| June 30, 2026 | 295.95 | 293.18 | 293.18 | 304.77 | 290.59 | 3.51M |
| June 29, 2026 | 277.41 | 271.35 | 271.35 | 279.18 | 270.11 | 1.3M |
| June 26, 2026 | 279.29 | 277.79 | 277.79 | 282.27 | 277.17 | 1.69M |
| June 25, 2026 | 277.82 | 279.93 | 279.93 | 282.63 | 276.34 | 1.26M |
| June 24, 2026 | 282 | 278.73 | 278.73 | 282.57 | 275.51 | 1.53M |
| June 23, 2026 | 281.44 | 282.45 | 282.45 | 284.55 | 279.63 | 1.68M |
| June 22, 2026 | 279.37 | 283.11 | 283.11 | 284.86 | 278.81 | 1.9M |
| June 18, 2026 | 283.4 | 280.21 | 280.21 | 283.83 | 278.62 | 2.56M |
| June 17, 2026 | 279.49 | 281.75 | 281.75 | 283.58 | 279.36 | 1.69M |
| June 16, 2026 | 283.07 | 280.48 | 280.48 | 284.85 | 278.29 | 1.84M |