Air Products and Chemicals, Inc. (APD) NYSE

Currency In USD

APD Historical Return

If you invested $1000 in Air Products and Chemicals, Inc. (APD) 10 years ago, it would be worth $2,695.71 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,271.36, while $1000 invested 1 year ago would be worth $1,058.24. This corresponds to total returns of 169.57%, 27.14%, 5.82%, respectively, with annualized returns of 10.42%, 4.92%, 5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	301.11	305.1	305.1	307.99	299.9	1.32M
August 20, 2026	302.47	300.33	300.33	311	297.85	1.29M
August 19, 2026	304.12	303.22	303.22	306.14	302.51	946,774
August 18, 2026	302.67	303.23	303.23	304.98	302.25	603,479
August 17, 2026	307.89	300.86	300.86	307.99	299.5	880,029
August 14, 2026	305.91	308.97	308.97	309.2	304.16	471,609
August 13, 2026	303.79	305.52	305.52	307.34	302.67	602,240
August 12, 2026	308.37	304.07	304.07	308.55	302.94	613,797
August 11, 2026	307.98	309.31	309.31	311.51	307.25	697,647
August 10, 2026	303.99	308.18	308.18	308.25	301.35	845,359
August 07, 2026	297.24	303.44	303.44	303.66	295.86	727,810
August 06, 2026	297.53	299.92	299.92	299.98	295.67	667,732
August 05, 2026	295.43	295.09	295.09	297.07	293.44	892,522
August 04, 2026	290.9	294.71	294.71	296.93	288	1.04M
August 03, 2026	295.14	292.94	292.94	296.01	290.2	1.55M
July 31, 2026	299.57	294.89	294.89	301.75	291.38	1.46M
July 30, 2026	308.58	300.2	300.2	311.08	297.35	1.6M
July 29, 2026	294.8	294.27	294.27	295.53	291.54	1.03M
July 28, 2026	293.11	292.85	292.85	298.1	292.58	1.34M
July 27, 2026	296.5	292.58	292.58	297.34	291.38	1.2M
July 23, 2026	296.62	294.29	294.29	299.78	294.08	1.11M
July 22, 2026	298.1	297	297	300.3	296.01	1.15M
July 21, 2026	299.92	296.39	296.39	301.97	296.08	969,749
July 20, 2026	295.1	296.63	296.63	298.86	292.22	973,829
July 17, 2026	297.8	295.62	295.62	304.51	294.92	900,242
July 16, 2026	292.22	297.29	297.29	298.28	290.32	1.24M
July 15, 2026	297.77	293.69	293.69	299.08	292.59	875,287
July 14, 2026	303.69	299.4	299.4	307.12	297.98	1.03M
July 13, 2026	300.92	301.96	301.96	304.32	299	875,310
July 10, 2026	296.86	299.53	299.53	301.31	296.29	1.34M
July 09, 2026	294.83	295.85	295.85	297.74	292.94	1.08M
July 08, 2026	303.71	296.75	296.75	303.71	296.59	1M
July 07, 2026	310	305.05	305.05	311.6	304.97	911,768
July 06, 2026	314.3	308.86	308.86	314.87	305.02	1.36M
July 02, 2026	306.46	314.19	314.19	314.28	303.83	1.79M
July 01, 2026	291.36	306.4	306.4	307.76	285.91	2.3M
June 30, 2026	295.95	293.18	293.18	304.77	290.59	3.51M
June 29, 2026	277.41	271.35	271.35	279.18	270.11	1.3M
June 26, 2026	279.29	277.79	277.79	282.27	277.17	1.69M
June 25, 2026	277.82	279.93	279.93	282.63	276.34	1.26M
June 24, 2026	282	278.73	278.73	282.57	275.51	1.53M
June 23, 2026	281.44	282.45	282.45	284.55	279.63	1.68M
June 22, 2026	279.37	283.11	283.11	284.86	278.81	1.9M
June 18, 2026	283.4	280.21	280.21	283.83	278.62	2.56M
June 17, 2026	279.49	281.75	281.75	283.58	279.36	1.69M
June 16, 2026	283.07	280.48	280.48	284.85	278.29	1.84M
June 15, 2026	280.01	282.96	282.96	283.99	276.66	1.16M
June 12, 2026	280	281.62	281.62	287.07	279.57	1.24M
June 11, 2026	279.4	278.12	278.12	281.76	277.77	972,899
June 10, 2026	284.69	276.51	276.51	286.24	276.38	1.23M
June 09, 2026	278.82	282.98	282.98	283.14	278.02	1.3M
June 08, 2026	281.92	276.77	276.77	284.48	274.37	1.32M
June 05, 2026	283.09	282.35	282.35	287.6	282.12	1.15M
June 04, 2026	282.79	282.85	282.85	285.5	281.86	1.04M
June 03, 2026	278.35	282.27	282.27	285.16	277.15	633,278
June 02, 2026	279.18	279.29	279.29	281.12	277.7	956,713
June 01, 2026	278.63	278.89	278.89	279.52	275.2	1.18M
May 29, 2026	282.13	278.62	278.62	284.38	277.98	1.95M
May 28, 2026	285.13	283.65	283.65	287.75	281.78	969,015
May 27, 2026	288.58	285.73	285.73	288.58	284.82	854,559