Air Products and Chemicals, Inc. (APD) NYSE

279.29

+0.4(+0.14%)

Updated at June 02 04:00PM

Currency In USD

APD Historical Return

If you invested $1000 in Air Products and Chemicals, Inc. (APD) 10 years ago, it would be worth $2,694.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,040.57, while $1000 invested 1 year ago would be worth $1,012.32. This corresponds to total returns of 169.43%, 4.06%, 1.23%, respectively, with annualized returns of 10.41%, 0.8%, 1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	279.18	279.29	279.29	281.12	277.7	956,713
June 01, 2026	278.63	278.89	278.89	279.52	275.2	1.18M
May 29, 2026	282.13	278.62	278.62	284.38	277.98	1.95M
May 28, 2026	285.13	283.65	283.65	287.75	281.78	969,015
May 27, 2026	288.58	285.73	285.73	288.58	284.82	854,559
May 26, 2026	289.01	289.6	289.6	290.92	287.07	1.04M
May 22, 2026	291.98	289.47	289.47	293.99	288.39	1.03M
May 21, 2026	289.16	290.19	290.19	291.91	286.13	1.25M
May 20, 2026	289.12	289.19	289.19	293.4	285.46	1.67M
May 19, 2026	293.03	291.77	291.77	293.43	289.63	843,038
May 18, 2026	295.2	293.31	293.31	296.68	292.5	1.13M
May 15, 2026	300.44	295.38	295.38	302.5	292.61	1.24M
May 14, 2026	306.81	299.87	299.87	306.96	298	1.42M
May 13, 2026	304.83	306.2	306.2	307.96	302.26	1.15M
May 12, 2026	305	303.6	303.6	305.88	298.4	924,410
May 11, 2026	297.46	304.5	304.5	304.92	297.46	781,808
May 08, 2026	295.77	295.41	295.41	299.5	295.25	606,948
May 07, 2026	298.38	294.99	294.99	299.05	291.52	1.13M
May 06, 2026	301.55	300.21	300.21	303.82	299.74	872,244
May 05, 2026	298.69	303.93	303.93	305.39	297.15	767,692
May 04, 2026	300.02	298.35	298.35	300.75	295.4	1.12M
May 01, 2026	304	301.07	301.07	304.43	298.65	1.02M
April 30, 2026	299	300.05	300.05	302.5	294.13	2.29M
April 29, 2026	303.35	302.5	302.5	304.63	298.4	980,813
April 28, 2026	305.07	303.42	303.42	306.11	299.38	763,898
April 27, 2026	305.5	302.38	302.38	307.29	301.22	888,486
April 24, 2026	302.8	301.76	301.76	304.57	300.89	720,734
April 23, 2026	299.53	303.65	303.65	304	297.32	865,501
April 22, 2026	296.3	296.76	296.76	297.51	294.37	898,361
April 21, 2026	296	294.78	294.78	298.96	293.46	932,348
April 20, 2026	294.97	296.15	296.15	298.62	294	851,829
April 17, 2026	289.88	291.81	291.81	294.9	288.65	1.2M
April 16, 2026	295.99	297.24	297.24	298.6	295.83	814,892
April 15, 2026	296.21	295.21	295.21	296.98	293.29	1.03M
April 14, 2026	297.5	296.63	296.63	297.5	292.53	971,384
April 13, 2026	299.11	298.65	298.65	301	296.96	980,828
April 10, 2026	299	298.71	298.71	299.67	295.69	857,110
April 09, 2026	295	297.74	297.74	301.25	293.72	1.04M
April 08, 2026	285.61	296.61	296.61	296.62	281.25	1.54M
April 07, 2026	294.64	292.39	292.39	296.39	291.34	1.26M
April 06, 2026	292.07	294.12	294.12	294.17	289.5	777,036
April 02, 2026	291.5	293.55	293.55	296.46	290.65	1.35M
April 01, 2026	288.14	289.43	289.43	290.09	284.41	1.71M
March 31, 2026	292.45	290.49	288.68	294.97	287.64	1.35M
March 30, 2026	294.1	291.56	289.74	296.4	291.42	1.23M
March 27, 2026	292.69	292.19	290.37	294.73	290.38	951,366
March 26, 2026	289.73	293.17	291.34	295.25	289.73	1.32M
March 25, 2026	288	290.09	288.28	290.68	283.71	995,844
March 24, 2026	276.82	286.25	284.47	288.04	276.76	1.17M
March 23, 2026	284.14	278.66	276.92	284.96	277.5	1.47M
March 20, 2026	287.07	281.01	279.26	287.07	279.15	2.42M
March 19, 2026	279.66	284.15	282.38	287.77	279	1.51M
March 18, 2026	285.75	281.42	279.67	288.7	281.33	1.21M
March 17, 2026	291.66	286.15	284.37	292.01	285.57	988,602
March 16, 2026	290.2	289.16	287.36	290.29	285.53	1.2M
March 13, 2026	295.75	287.98	286.19	296.82	286.87	1.37M
March 12, 2026	281.78	290.48	288.67	292.59	280.33	2.78M
March 11, 2026	274.61	277.69	275.96	278.26	271.18	935,416
March 10, 2026	273.73	275.12	273.41	277.15	270.55	1.17M
March 09, 2026	273.5	274.4	272.69	276.25	272.17	1.71M