Air Products and Chemicals, Inc. (APD) NYSE

Currency In USD

AD

APD Historical Return

If you invested $1000 in Air Products and Chemicals, Inc. (APD) 10 years ago, it would be worth $2,882.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,139.36, while $1000 invested 1 year ago would be worth $1,221.49. This corresponds to total returns of 188.2%, 13.94%, 22.15%, respectively, with annualized returns of 11.17%, 2.64%, 22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026311.49315.18315.18315.28311.49595,816
November 10, 2026309.93312.25312.25313.26308.22721,852
November 09, 2026307.58311.08311.08312.74305.111.07M
November 06, 2026302.36304.84304.84309.41301.161.07M
November 05, 2026324309.49309.49324306.812.21M
November 04, 2026317.59318.87318.87319.12312.681.69M
November 03, 2026315.28312.97312.97315.99312.541.09M
November 02, 2026316.95316.03316.03319.98314.471.34M
October 30, 2026314316.43316.43316.64310.431.3M
October 29, 2026308.64311.75311.75311.76306.781.25M
October 28, 2026307.2307.2307.2308.38305.12801,758
October 27, 2026304.4307.11307.11307.55303.09758,922
October 26, 2026307305.72305.72308.76305.491.12M
October 23, 2026307.4307.15307.15310.21304.68845,332
October 22, 2026302.86308.22308.22308.36302.02843,445
October 21, 2026301.77302.66302.66303.93300.79734,699
October 20, 2026298.87302.58302.58302.76297.52947,756
October 19, 2026299.57298.65298.65301.5297.97940,411
October 16, 2026296.6299.59299.59301.54294.171.21M
October 15, 2026294.68296.6296.6296.93293.431.18M
October 14, 2026289.43292.53292.53292.86288.861.04M
October 13, 2026285.51288.96288.96290.18284.44890,569
October 12, 2026281283.87283.87285.81279.9583,541
October 09, 2026278.74281.26281.26282.76277.9718,769
October 08, 2026277.92278.38278.38278.94274.82829,507
October 07, 2026280.5278.12278.12282.1277.77930,232
October 06, 2026280.43281281282.28279.31804,546
October 05, 2026277.98279.45279.45282.16274.961.03M
October 02, 2026273.96277.57277.57280273.281.01M
October 01, 2026272.78273.33273.33274.21267.281.48M
September 30, 2026281.11278.23278.23282.55278.21986,594
September 29, 2026277.75279.19279.19281.06276.471.06M
September 28, 2026280.81278.75278.75282.2277.891.16M
September 25, 2026283.7281.76281.76284.95281.4782,408
September 24, 2026287.71284.49284.49288.64284.25838,745
September 23, 2026287.35286.97286.97289.88286.09917,836
September 22, 2026280.94287.86287.86288.37279.722.06M
September 21, 2026284.12279.46279.46284.32279.371.73M
September 18, 2026283.99284.18284.18286.03281.232.39M
September 17, 2026287.96286.12286.12288.01283.531.46M
September 16, 2026290.57287.08287.08292.01284.341.46M
September 15, 2026288290.56290.56290.61286.57949,597
September 11, 2026294.09291.43291.43295.53288.96876,646
September 10, 2026295.74293.65293.65297.27292.48818,081
September 09, 2026297.73295.24295.24299.04294.1986,257
September 08, 2026298.86297.71297.71302.82297.2934,079
September 04, 2026302.26301.27301.27304.4300.21670,961
September 03, 2026311.1304.22304.22311.72302.57717,488
September 02, 2026306.19309.45309.45311.8306.19877,559
September 01, 2026308305.32305.32308.9303.94963,322
August 31, 2026309.96309.46309.46313.93306.621.42M
August 28, 2026307.04308.09308.09308.37305.191.04M
August 27, 2026304.3305.47305.47306.53302.56993,444
August 26, 2026303.52306.66306.66308.83302.74741,404
August 25, 2026304.92303.85303.85306.57302.37832,142
August 24, 2026304.55306.24306.24306.4301.951.15M
August 21, 2026301.11305.1305.1307.99299.91.32M
August 20, 2026302.47300.33300.33311297.851.29M
August 19, 2026304.12303.22303.22306.14302.51946,774
August 18, 2026302.67303.23303.23304.98302.25603,479
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved