Air Products and Chemicals, Inc. (APD) NYSE

Currency In USD

AD

APD Historical Return

If you invested $1000 in Air Products and Chemicals, Inc. (APD) 10 years ago, it would be worth $2,780.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,168.76, while $1000 invested 1 year ago would be worth $1,050.95. This corresponds to total returns of 178.09%, 16.88%, 5.09%, respectively, with annualized returns of 10.76%, 3.17%, 5.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026296.86299.53299.53301.31296.291.34M
July 09, 2026294.83295.85295.85297.74292.941.08M
July 08, 2026303.71296.75296.75303.71296.591M
July 07, 2026310305.05305.05311.6304.97911,768
July 06, 2026314.3308.86308.86314.87305.021.36M
July 02, 2026306.46314.19314.19314.28303.831.79M
July 01, 2026291.36306.4306.4307.76285.912.3M
June 30, 2026295.95293.18293.18304.77290.593.51M
June 29, 2026277.41271.35271.35279.18270.111.3M
June 26, 2026279.29277.79277.79282.27277.171.69M
June 25, 2026277.82279.93279.93282.63276.341.26M
June 24, 2026282278.73278.73282.57275.511.53M
June 23, 2026281.44282.45282.45284.55279.631.68M
June 22, 2026279.37283.11283.11284.86278.811.9M
June 18, 2026283.4280.21280.21283.83278.622.56M
June 17, 2026279.49281.75281.75283.58279.361.69M
June 16, 2026283.07280.48280.48284.85278.291.84M
June 15, 2026280.01282.96282.96283.99276.661.16M
June 12, 2026280281.62281.62287.07279.571.24M
June 11, 2026279.4278.12278.12281.76277.77972,899
June 10, 2026284.69276.51276.51286.24276.381.23M
June 09, 2026278.82282.98282.98283.14278.021.3M
June 08, 2026281.92276.77276.77284.48274.371.32M
June 05, 2026283.09282.35282.35287.6282.121.15M
June 04, 2026282.79282.85282.85285.5281.861.04M
June 03, 2026278.35282.27282.27285.16277.15633,278
June 02, 2026279.18279.29279.29281.12277.7956,713
June 01, 2026278.63278.89278.89279.52275.21.18M
May 29, 2026282.13278.62278.62284.38277.981.95M
May 28, 2026285.13283.65283.65287.75281.78969,015
May 27, 2026288.58285.73285.73288.58284.82854,559
May 26, 2026289.01289.6289.6290.92287.071.04M
May 22, 2026291.98289.47289.47293.99288.391.03M
May 21, 2026289.16290.19290.19291.91286.131.25M
May 20, 2026289.12289.19289.19293.4285.461.67M
May 19, 2026293.03291.77291.77293.43289.63843,038
May 18, 2026295.2293.31293.31296.68292.51.13M
May 15, 2026300.44295.38295.38302.5292.611.24M
May 14, 2026306.81299.87299.87306.962981.42M
May 13, 2026304.83306.2306.2307.96302.261.15M
May 12, 2026305303.6303.6305.88298.4924,410
May 11, 2026297.46304.5304.5304.92297.46781,808
May 08, 2026295.77295.41295.41299.5295.25606,948
May 07, 2026298.38294.99294.99299.05291.521.13M
May 06, 2026301.55300.21300.21303.82299.74872,244
May 05, 2026298.69303.93303.93305.39297.15767,692
May 04, 2026300.02298.35298.35300.75295.41.12M
May 01, 2026304301.07301.07304.43298.651.02M
April 30, 2026299300.05300.05302.5294.132.29M
April 29, 2026303.35302.5302.5304.63298.4980,813
April 28, 2026305.07303.42303.42306.11299.38763,898
April 27, 2026305.5302.38302.38307.29301.22888,486
April 24, 2026302.8301.76301.76304.57300.89720,734
April 23, 2026299.53303.65303.65304297.32865,501
April 22, 2026296.3296.76296.76297.51294.37898,361
April 21, 2026296294.78294.78298.96293.46932,348
April 20, 2026294.97296.15296.15298.62294851,829
April 17, 2026289.88291.81291.81294.9288.651.2M
April 16, 2026295.99297.24297.24298.6295.83814,892
April 15, 2026296.21295.21295.21296.98293.291.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved