54.06
+0.21(+0.39%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0 |
September 04, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
September 03, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0 |
September 02, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
August 29, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0 |
August 28, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0 |
August 27, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
August 26, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
August 25, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0 |
August 22, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0 |
August 21, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0 |
August 20, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
August 19, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
August 18, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0 |
August 15, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
August 14, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 0 |
August 13, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
August 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
August 11, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0 |
August 08, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
August 07, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
August 06, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
August 05, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
August 04, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
August 01, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0 |
July 31, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
July 30, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
July 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
July 28, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0 |
July 25, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
July 24, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0 |
July 23, 2025 | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0 |
July 22, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
July 21, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0 |
July 18, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
July 17, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0 |
July 16, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
July 15, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
July 14, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
July 11, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
July 10, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
July 09, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
July 08, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
July 07, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0 |
July 03, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |
July 02, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
July 01, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
June 30, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
June 27, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
June 26, 2025 | 51.91 | 51.91 | 51.59 | 51.91 | 51.91 | 0 |
June 25, 2025 | 51.63 | 51.63 | 51.31 | 51.63 | 51.63 | 0 |
June 24, 2025 | 51.93 | 51.93 | 51.6 | 51.93 | 51.93 | 0 |
June 23, 2025 | 51.27 | 51.27 | 50.95 | 51.27 | 51.27 | 0 |
June 20, 2025 | 51.12 | 51.12 | 50.8 | 51.12 | 51.12 | 0 |
June 18, 2025 | 51.22 | 51.22 | 50.9 | 51.22 | 51.22 | 0 |
June 17, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
June 16, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0 |
June 13, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 0 |
June 12, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
June 11, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |