Artisan International Value Fund Advisor Class (APDKX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Artisan International Value Fund Advisor Class (APDKX) 10 years ago, it would be worth $2,737.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.55, while $1000 invested 1 year ago would be worth $1,238.79. This corresponds to total returns of 173.8%, 68.15%, 23.88%, respectively, with annualized returns of 10.59%, 10.95%, 23.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0 |
| June 18, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| June 17, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| June 16, 2026 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| June 15, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| June 12, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| June 11, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0 |
| June 10, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| June 09, 2026 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0 |
| June 08, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| June 05, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0 |
| June 04, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| June 03, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0 |
| June 02, 2026 | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| June 01, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| May 29, 2026 | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0 |
| May 28, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| May 27, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0 |
| May 26, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| May 22, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
| May 21, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0 |
| May 20, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0 |
| May 19, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0 |
| May 18, 2026 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
| May 15, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
| May 14, 2026 | 57 | 57 | 57 | 57 | 57 | 0 |
| May 13, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
| May 12, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
| May 11, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0 |
| May 08, 2026 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0 |
| May 07, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
| May 06, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0 |
| May 05, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0 |
| May 04, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0 |
| May 01, 2026 | 56 | 56 | 56 | 56 | 56 | 0 |
| April 30, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| April 29, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0 |
| April 28, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
| April 27, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0 |
| April 24, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
| April 23, 2026 | 56 | 56 | 56 | 56 | 56 | 0 |
| April 22, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
| April 21, 2026 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0 |
| April 20, 2026 | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
| April 17, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
| April 16, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| April 15, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
| April 14, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0 |
| April 13, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0 |
| April 10, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
| April 09, 2026 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0 |
| April 08, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
| April 07, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0 |
| April 06, 2026 | 53.48 | 53.48 | 53.91 | 53.48 | 53.48 | 0 |
| April 02, 2026 | 53.75 | 53.75 | 53.48 | 53.75 | 53.75 | 0 |
| April 01, 2026 | 53.13 | 53.13 | 53.75 | 53.13 | 53.13 | 0 |
| March 31, 2026 | 52.3 | 52.3 | 53.13 | 52.3 | 52.3 | 0 |
| March 30, 2026 | 52.21 | 52.21 | 52.3 | 52.21 | 52.21 | 0 |
| March 27, 2026 | 52.71 | 52.71 | 52.21 | 52.71 | 52.71 | 0 |
| March 26, 2026 | 53.55 | 53.55 | 52.71 | 53.55 | 53.55 | 0 |