5.62
+1.35(+31.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 3.73 | 3.57 | 3.57 | 3.88 | 3.57 | 81,761 |
| October 15, 2025 | 3.83 | 3.81 | 3.81 | 3.91 | 3.71 | 69,512 |
| October 14, 2025 | 3.83 | 3.86 | 3.86 | 3.94 | 3.64 | 76,943 |
| October 13, 2025 | 4.11 | 3.83 | 3.83 | 4.21 | 3.75 | 301,707 |
| October 10, 2025 | 4.2 | 4.29 | 4.29 | 4.45 | 4.18 | 163,594 |
| October 09, 2025 | 4.3 | 4.43 | 4.43 | 4.5 | 4 | 192,967 |
| October 08, 2025 | 4.75 | 4.31 | 4.31 | 5 | 4.23 | 240,505 |
| October 07, 2025 | 5.83 | 4.65 | 4.65 | 5.85 | 4.23 | 699,518 |
| October 06, 2025 | 4.62 | 5.62 | 5.62 | 5.87 | 4.61 | 2.88M |
| October 03, 2025 | 4.11 | 4.27 | 4.27 | 4.45 | 4.11 | 226,795 |
| October 02, 2025 | 4.36 | 4.1 | 4.1 | 4.62 | 3.95 | 534,624 |
| October 01, 2025 | 4 | 4.49 | 4.49 | 4.74 | 3.86 | 1.73M |
| September 30, 2025 | 3.93 | 3.88 | 3.88 | 4.04 | 3.4 | 1.16M |
| September 29, 2025 | 4.1 | 5.23 | 5.23 | 7.15 | 3.33 | 4.64M |
| September 26, 2025 | 2.88 | 4.14 | 4.14 | 4.42 | 2.88 | 7.98M |
| September 25, 2025 | 2.94 | 2.91 | 2.91 | 2.98 | 2.88 | 27,449 |
| September 24, 2025 | 2.93 | 2.97 | 2.97 | 3.05 | 2.9 | 76,908 |
| September 23, 2025 | 2.94 | 2.96 | 2.96 | 3.03 | 2.87 | 257,614 |
| September 22, 2025 | 2.92 | 2.98 | 2.98 | 3.01 | 2.86 | 68,345 |
| September 19, 2025 | 2.8 | 2.94 | 2.94 | 3.04 | 2.8 | 87,700 |
| September 18, 2025 | 2.88 | 2.87 | 2.87 | 2.95 | 2.83 | 37,300 |
| September 17, 2025 | 2.88 | 2.9 | 2.9 | 2.93 | 2.84 | 36,854 |
| September 16, 2025 | 2.79 | 2.88 | 2.88 | 2.97 | 2.78 | 74,002 |
| September 15, 2025 | 2.64 | 2.78 | 2.78 | 2.88 | 2.6 | 93,500 |
| September 12, 2025 | 2.42 | 2.68 | 2.68 | 2.76 | 2.42 | 154,900 |
| September 11, 2025 | 2.44 | 2.53 | 2.53 | 2.59 | 2.4 | 131,315 |
| September 10, 2025 | 2.5 | 2.6 | 2.6 | 3.83 | 2.47 | 3.28M |
| September 09, 2025 | 2.28 | 2.39 | 2.39 | 2.41 | 2.28 | 66,100 |
| September 08, 2025 | 2.38 | 2.32 | 2.32 | 2.38 | 2.24 | 82,514 |
| September 05, 2025 | 2.87 | 2.39 | 2.39 | 2.87 | 2.13 | 451,626 |
| September 04, 2025 | 2.89 | 2.88 | 2.88 | 2.9 | 2.82 | 53,204 |
| September 03, 2025 | 3.03 | 2.93 | 2.93 | 3.03 | 2.81 | 72,111 |
| September 02, 2025 | 3.26 | 3.03 | 3.03 | 3.3 | 2.96 | 79,460 |
| August 29, 2025 | 3.19 | 3.26 | 3.26 | 3.28 | 3.11 | 85,888 |
| August 28, 2025 | 3.25 | 3.19 | 3.19 | 3.25 | 3.12 | 49,930 |
| August 27, 2025 | 3.29 | 3.25 | 3.25 | 3.35 | 3.2 | 52,800 |
| August 26, 2025 | 3.41 | 3.35 | 3.35 | 3.46 | 3.28 | 51,118 |
| August 25, 2025 | 3.6 | 3.46 | 3.46 | 3.64 | 3.37 | 66,941 |
| August 22, 2025 | 3.58 | 3.48 | 3.48 | 3.62 | 3.37 | 52,126 |
| August 21, 2025 | 3.23 | 3.52 | 3.52 | 3.52 | 3.23 | 64,409 |
| August 20, 2025 | 3.59 | 3.22 | 3.22 | 3.6 | 3.2 | 80,192 |
| August 19, 2025 | 3.86 | 3.56 | 3.56 | 3.93 | 3.55 | 71,809 |
| August 18, 2025 | 4 | 3.94 | 3.94 | 4.01 | 3.85 | 61,116 |
| August 15, 2025 | 4.07 | 3.91 | 3.91 | 4.08 | 3.84 | 35,113 |
| August 14, 2025 | 4.2 | 4.07 | 4.07 | 4.2 | 3.9 | 80,746 |
| August 13, 2025 | 4.12 | 4.21 | 4.21 | 4.21 | 3.95 | 91,550 |
| August 12, 2025 | 4.22 | 4.06 | 4.06 | 4.25 | 4.04 | 45,369 |
| August 11, 2025 | 4.24 | 4.25 | 4.25 | 4.3 | 4.16 | 28,259 |
| August 08, 2025 | 4.23 | 4.27 | 4.27 | 4.64 | 4.12 | 187,282 |
| August 07, 2025 | 4.18 | 4.23 | 4.23 | 4.3 | 4.04 | 61,600 |
| August 06, 2025 | 4.49 | 4.18 | 4.18 | 4.49 | 4.12 | 88,600 |
| August 05, 2025 | 4.18 | 4.55 | 4.55 | 4.55 | 4.06 | 254,302 |
| August 04, 2025 | 4.5 | 4.23 | 4.23 | 4.57 | 4.15 | 67,249 |
| August 01, 2025 | 4.58 | 4.57 | 4.57 | 4.64 | 4.53 | 33,142 |
| July 31, 2025 | 4.74 | 4.63 | 4.63 | 4.8 | 4.58 | 56,480 |
| July 30, 2025 | 4.84 | 4.82 | 4.82 | 4.97 | 4.77 | 32,443 |
| July 29, 2025 | 5.04 | 4.89 | 4.89 | 5.2 | 4.78 | 77,280 |
| July 28, 2025 | 5.2 | 4.99 | 4.99 | 5.27 | 4.88 | 79,901 |
| July 25, 2025 | 5.12 | 5.05 | 5.05 | 5.22 | 4.9 | 157,613 |
| July 24, 2025 | 5.66 | 5.25 | 5.25 | 5.97 | 5 | 965,400 |