4.14
+1.23(+42.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.88 | 4.14 | 4.14 | 4.42 | 2.88 | 7.98M |
| September 25, 2025 | 2.94 | 2.91 | 2.91 | 2.98 | 2.88 | 27,449 |
| September 24, 2025 | 2.93 | 2.97 | 2.97 | 3.05 | 2.9 | 76,908 |
| September 23, 2025 | 2.94 | 2.96 | 2.96 | 3.03 | 2.87 | 257,614 |
| September 22, 2025 | 2.92 | 2.98 | 2.98 | 3.01 | 2.86 | 68,345 |
| September 19, 2025 | 2.8 | 2.94 | 2.94 | 3.04 | 2.8 | 87,700 |
| September 18, 2025 | 2.88 | 2.87 | 2.87 | 2.95 | 2.83 | 37,300 |
| September 17, 2025 | 2.88 | 2.9 | 2.9 | 2.93 | 2.84 | 36,854 |
| September 16, 2025 | 2.79 | 2.88 | 2.88 | 2.97 | 2.78 | 74,002 |
| September 15, 2025 | 2.64 | 2.78 | 2.78 | 2.88 | 2.6 | 93,500 |
| September 12, 2025 | 2.42 | 2.68 | 2.68 | 2.76 | 2.42 | 154,900 |
| September 11, 2025 | 2.44 | 2.53 | 2.53 | 2.59 | 2.4 | 131,315 |
| September 10, 2025 | 2.5 | 2.6 | 2.6 | 3.83 | 2.47 | 3.28M |
| September 09, 2025 | 2.28 | 2.39 | 2.39 | 2.41 | 2.28 | 66,100 |
| September 08, 2025 | 2.38 | 2.32 | 2.32 | 2.38 | 2.24 | 82,514 |
| September 05, 2025 | 2.87 | 2.39 | 2.39 | 2.87 | 2.13 | 451,626 |
| September 04, 2025 | 2.89 | 2.88 | 2.88 | 2.9 | 2.82 | 53,204 |
| September 03, 2025 | 3.03 | 2.93 | 2.93 | 3.03 | 2.81 | 72,111 |
| September 02, 2025 | 3.26 | 3.03 | 3.03 | 3.3 | 2.96 | 79,460 |
| August 29, 2025 | 3.19 | 3.26 | 3.26 | 3.28 | 3.11 | 85,888 |
| August 28, 2025 | 3.25 | 3.19 | 3.19 | 3.25 | 3.12 | 49,930 |
| August 27, 2025 | 3.29 | 3.25 | 3.25 | 3.35 | 3.2 | 52,800 |
| August 26, 2025 | 3.41 | 3.35 | 3.35 | 3.46 | 3.28 | 51,118 |
| August 25, 2025 | 3.6 | 3.46 | 3.46 | 3.64 | 3.37 | 66,941 |
| August 22, 2025 | 3.58 | 3.48 | 3.48 | 3.62 | 3.37 | 52,126 |
| August 21, 2025 | 3.23 | 3.52 | 3.52 | 3.52 | 3.23 | 64,409 |
| August 20, 2025 | 3.59 | 3.22 | 3.22 | 3.6 | 3.2 | 80,192 |
| August 19, 2025 | 3.86 | 3.56 | 3.56 | 3.93 | 3.55 | 71,809 |
| August 18, 2025 | 4 | 3.94 | 3.94 | 4.01 | 3.85 | 61,116 |
| August 15, 2025 | 4.07 | 3.91 | 3.91 | 4.08 | 3.84 | 35,113 |
| August 14, 2025 | 4.2 | 4.07 | 4.07 | 4.2 | 3.9 | 80,746 |
| August 13, 2025 | 4.12 | 4.21 | 4.21 | 4.21 | 3.95 | 91,550 |
| August 12, 2025 | 4.22 | 4.06 | 4.06 | 4.25 | 4.04 | 45,369 |
| August 11, 2025 | 4.24 | 4.25 | 4.25 | 4.3 | 4.16 | 28,259 |
| August 08, 2025 | 4.23 | 4.27 | 4.27 | 4.64 | 4.12 | 187,282 |
| August 07, 2025 | 4.18 | 4.23 | 4.23 | 4.3 | 4.04 | 61,600 |
| August 06, 2025 | 4.49 | 4.18 | 4.18 | 4.49 | 4.12 | 88,600 |
| August 05, 2025 | 4.18 | 4.55 | 4.55 | 4.55 | 4.06 | 254,302 |
| August 04, 2025 | 4.5 | 4.23 | 4.23 | 4.57 | 4.15 | 67,249 |
| August 01, 2025 | 4.58 | 4.57 | 4.57 | 4.64 | 4.53 | 33,142 |
| July 31, 2025 | 4.74 | 4.63 | 4.63 | 4.8 | 4.58 | 56,480 |
| July 30, 2025 | 4.84 | 4.82 | 4.82 | 4.97 | 4.77 | 32,443 |
| July 29, 2025 | 5.04 | 4.89 | 4.89 | 5.2 | 4.78 | 77,280 |
| July 28, 2025 | 5.2 | 4.99 | 4.99 | 5.27 | 4.88 | 79,901 |
| July 25, 2025 | 5.12 | 5.05 | 5.05 | 5.22 | 4.9 | 157,613 |
| July 24, 2025 | 5.66 | 5.25 | 5.25 | 5.97 | 5 | 965,400 |
| July 23, 2025 | 5.26 | 5.26 | 5.26 | 5.48 | 5.15 | 59,700 |
| July 22, 2025 | 5.07 | 5.2 | 5.2 | 5.28 | 5.07 | 52,567 |
| July 21, 2025 | 4.95 | 5.11 | 5.11 | 5.35 | 4.9 | 162,227 |
| July 18, 2025 | 5.33 | 5.04 | 5.04 | 5.42 | 4.98 | 83,178 |
| July 17, 2025 | 5.09 | 5.15 | 5.15 | 5.66 | 5.09 | 200,402 |
| July 16, 2025 | 4.98 | 5.03 | 5.03 | 5.16 | 4.88 | 62,100 |
| July 15, 2025 | 5.28 | 4.98 | 4.98 | 5.28 | 4.88 | 56,859 |
| July 14, 2025 | 5.11 | 5.24 | 5.24 | 5.29 | 5.02 | 34,700 |
| July 11, 2025 | 5.2 | 5.15 | 5.15 | 5.28 | 5.01 | 49,635 |
| July 10, 2025 | 5.21 | 5.34 | 5.34 | 5.34 | 4.93 | 101,901 |
| July 09, 2025 | 5.4 | 5.12 | 5.12 | 5.59 | 5.05 | 186,900 |
| July 08, 2025 | 4.97 | 5.3 | 5.3 | 5.65 | 4.85 | 304,557 |
| July 07, 2025 | 4.61 | 5.05 | 5.05 | 5.15 | 4.56 | 496,200 |
| July 03, 2025 | 4.6 | 4.63 | 4.63 | 4.85 | 4.54 | 57,300 |