American Public Education, Inc. (APEI) NASDAQ

Currency In USD

APEI Historical Return

If you invested $1000 in American Public Education, Inc. (APEI) 10 years ago, it would be worth $2,184.32 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.63, while $1000 invested 1 year ago would be worth $1,139.69. This corresponds to total returns of 118.43%, 68.06%, 13.97%, respectively, with annualized returns of 8.12%, 10.94%, 13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	43.95	43.73	43.73	44.47	43.15	285,506
October 01, 2026	42.56	43.36	43.36	44.19	42.3	405,606
September 30, 2026	41.26	42.18	42.18	42.61	40.88	339,404
September 29, 2026	40.46	41.09	41.09	41.56	40.06	209,214
September 28, 2026	41.3	40.62	40.62	41.3	40.49	192,179
September 25, 2026	42.44	41.67	41.67	42.44	41.23	171,437
September 24, 2026	41.18	42.71	42.71	43.86	41.18	349,966
September 23, 2026	40.73	41.38	41.38	42.06	40.06	213,403
September 22, 2026	44.19	40.58	40.58	44.25	40.4	422,703
September 21, 2026	43.6	43.43	43.43	43.69	42.8	296,572
September 18, 2026	44.1	43.88	43.88	44.47	43.28	465,718
September 17, 2026	44.72	44.32	44.32	45.76	44.07	386,067
September 16, 2026	44.8	44.44	44.44	45.64	43.99	288,999
September 15, 2026	44.24	44.76	44.76	46.05	43.91	258,211
September 11, 2026	45.36	44.94	44.94	45.63	44.61	132,814
September 10, 2026	45.04	44.86	44.86	45.77	44.6	131,405
September 09, 2026	45.05	45.03	45.03	45.99	44.54	204,613
September 08, 2026	45.23	45.36	45.36	46.18	45.06	165,786
September 04, 2026	45.08	45.36	45.36	45.49	44.78	115,961
September 03, 2026	45.74	45.38	45.38	45.91	44.93	233,488
September 02, 2026	46.11	45.75	45.75	46.54	45.08	221,583
September 01, 2026	45.97	45.85	45.85	46.96	44.59	387,272
August 31, 2026	46.01	45.65	45.65	46.39	45.27	212,931
August 28, 2026	46.17	46.01	46.01	47.07	45.37	186,161
August 27, 2026	45.82	46.1	46.1	46.87	45.51	172,522
August 26, 2026	45.98	46.01	46.01	47.52	45.64	218,165
August 25, 2026	46.43	46.22	46.22	46.59	44.84	263,432
August 24, 2026	45.88	46.25	46.25	46.94	45.63	423,647
August 21, 2026	44.36	45.61	45.61	45.8	43.34	321,432
August 20, 2026	44.26	44.39	44.39	45.17	43.23	390,463
August 19, 2026	45.04	44.75	44.75	45.38	44.39	181,826
August 18, 2026	44.32	44.69	44.69	45.49	44.1	180,901
August 17, 2026	44.82	44.31	44.31	45.2	43.58	166,327
August 14, 2026	45.22	45.23	45.23	46.07	44.41	184,988
August 13, 2026	45.34	45.24	45.24	46.55	44.76	346,365
August 12, 2026	45.72	45.13	45.13	46.74	44.5	401,768
August 11, 2026	49.74	45.72	45.72	50.88	43.78	0
August 10, 2026	50.62	47.39	47.39	51.94	47.14	550,303
August 07, 2026	50.99	51.24	51.24	53.66	50.99	272,581
August 06, 2026	53.28	50.78	50.78	53.28	49.54	332,844
August 05, 2026	54.07	53.82	53.82	54.94	53.12	204,304
August 04, 2026	52.39	53.42	53.42	53.85	50.91	291,329
August 03, 2026	49.17	53.15	53.15	53.36	48.45	570,837
July 31, 2026	49.61	48.51	48.51	50.88	47.25	203,789
July 30, 2026	51.32	49.63	49.63	51.82	49.63	191,788
July 29, 2026	50.08	51.22	51.22	52.35	50.08	589,761
July 28, 2026	50.18	50	50	50.63	49.49	279,604
July 27, 2026	47.94	49.44	49.44	49.88	47.94	133,488
July 23, 2026	46.96	48.18	48.18	48.45	46.92	290,289
July 22, 2026	48.49	47.3	47.3	48.9	46.33	406,740
July 21, 2026	49.06	48.86	48.86	50.91	48.34	323,348
July 20, 2026	50.67	49.27	49.27	52.19	49.09	370,100
July 17, 2026	50.56	50.71	50.71	51.24	49.23	373,473
July 16, 2026	49.09	51.18	51.18	51.82	49.09	412,040
July 15, 2026	57.64	49.23	49.23	57.68	49.13	1.08M
July 14, 2026	59.07	58.04	58.04	59.33	57	216,007
July 13, 2026	58.34	59.07	59.07	59.42	58.17	231,649
July 10, 2026	57.89	58.27	58.27	58.54	56.63	172,204
July 09, 2026	58.01	57.83	57.83	59.53	57.59	232,668
July 08, 2026	59.26	58.01	58.01	59.96	57.31	267,628