American Public Education, Inc. (APEI) NASDAQ

Currency In USD

APEI Historical Return

If you invested $1000 in American Public Education, Inc. (APEI) 10 years ago, it would be worth $1,647.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621.32, while $1000 invested 1 year ago would be worth $1,620.24. This corresponds to total returns of 64.78%, 62.13%, 62.02%, respectively, with annualized returns of 5.12%, 10.14%, 62.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.61	48.51	48.51	50.88	47.25	203,789
July 30, 2026	51.32	49.63	49.63	51.82	49.63	191,788
July 29, 2026	50.08	51.22	51.22	52.35	50.08	589,761
July 28, 2026	50.18	50	50	50.63	49.49	279,604
July 27, 2026	47.94	49.44	49.44	49.88	47.94	133,488
July 23, 2026	46.96	48.18	48.18	48.45	46.92	290,289
July 22, 2026	48.49	47.3	47.3	48.9	46.33	406,740
July 21, 2026	49.06	48.86	48.86	50.91	48.34	323,348
July 20, 2026	50.67	49.27	49.27	52.19	49.09	370,100
July 17, 2026	50.56	50.71	50.71	51.24	49.23	373,473
July 16, 2026	49.09	51.18	51.18	51.82	49.09	412,040
July 15, 2026	57.64	49.23	49.23	57.68	49.13	1.08M
July 14, 2026	59.07	58.04	58.04	59.33	57	216,007
July 13, 2026	58.34	59.07	59.07	59.42	58.17	231,649
July 10, 2026	57.89	58.27	58.27	58.54	56.63	172,204
July 09, 2026	58.01	57.83	57.83	59.53	57.59	232,668
July 08, 2026	59.26	58.01	58.01	59.96	57.31	267,628
July 07, 2026	57.82	59.34	59.34	59.51	56.59	500,625
July 06, 2026	56.48	57.41	57.41	59.15	56.15	267,355
July 02, 2026	56.18	56.72	56.72	57.72	55.87	248,970
July 01, 2026	53.91	55.86	55.86	57.5	53.91	257,570
June 30, 2026	52.7	53.7	53.7	54.73	52.01	380,095
June 29, 2026	54.51	53.03	53.03	54.65	52.96	224,674
June 26, 2026	53.53	54.51	54.51	54.98	53.22	700,570
June 25, 2026	52.13	53.53	53.53	53.69	51.79	369,732
June 24, 2026	51.75	52.13	52.13	53.74	51.69	321,624
June 23, 2026	54.05	51.79	51.79	54.7	51.73	296,292
June 22, 2026	52.72	53.97	53.97	54.26	52.51	306,578
June 18, 2026	52.38	52.72	52.72	52.81	50.9	269,370
June 17, 2026	51.95	52.3	52.3	53.16	51.68	231,339
June 16, 2026	52.24	51.89	51.89	53.3	50.61	242,703
June 15, 2026	52.13	51.71	51.71	53.03	50.88	256,842
June 12, 2026	53.61	52.13	52.13	54.72	51.93	114,853
June 11, 2026	54.08	53.61	53.61	54.86	53.36	170,829
June 10, 2026	52.84	53.89	53.89	54.4	51.95	142,888
June 09, 2026	52.1	52.41	52.41	52.65	50.67	174,176
June 08, 2026	52.63	51.85	51.85	53.55	50.89	215,279
June 05, 2026	53.04	52.65	52.65	54.53	52.58	144,454
June 04, 2026	53.1	52.99	52.99	54.61	52.91	243,565
June 03, 2026	52.14	52.39	52.39	52.53	51.78	144,232
June 02, 2026	51.14	52.28	52.28	52.38	50.7	159,730
June 01, 2026	49.81	51.31	51.31	51.74	49.8	159,566
May 29, 2026	51.02	49.47	49.47	51.27	49.24	409,742
May 28, 2026	52.4	50.98	50.98	52.42	50.87	181,853
May 27, 2026	52.73	52.01	52.01	53.57	51.81	193,470
May 26, 2026	51.59	52.68	52.68	52.79	51.22	171,565
May 22, 2026	51.78	51.5	51.5	52.61	51.41	136,404
May 21, 2026	52.46	51.59	51.59	53.62	51	157,483
May 20, 2026	53.56	52.96	52.96	54.15	52.49	186,644
May 19, 2026	54.41	53.56	53.56	55.94	53.1	291,664
May 18, 2026	53.8	54.42	54.42	55.59	53.77	269,136
May 15, 2026	53.76	53.32	53.32	54.26	52.54	386,139
May 14, 2026	52.75	54.36	54.36	55	52.31	354,459
May 13, 2026	52.84	52.91	52.91	54.12	50.04	437,236
May 12, 2026	57.14	53	53	57.51	52.82	390,098
May 11, 2026	56.3	56.37	56.37	57.77	54.9	420,240
May 08, 2026	54.8	56.3	56.3	56.82	54.8	209,061
May 07, 2026	55.91	54.71	54.71	55.91	54.01	317,103
May 06, 2026	58.43	55.91	55.91	58.8	55.57	194,282
May 05, 2026	57.62	58.12	58.12	58.9	57.51	234,708