American Public Education, Inc. (APEI) NASDAQ

52.28

+0.97(+1.89%)

Updated at June 02 04:00PM

Currency In USD

APEI Historical Return

If you invested $1000 in American Public Education, Inc. (APEI) 10 years ago, it would be worth $1,866.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,823.51, while $1000 invested 1 year ago would be worth $1,794.1. This corresponds to total returns of 86.65%, 82.35%, 79.41%, respectively, with annualized returns of 6.44%, 12.76%, 79.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.14	52.28	52.28	52.38	50.7	159,730
June 01, 2026	49.81	51.31	51.31	51.74	49.8	159,566
May 29, 2026	51.02	49.47	49.47	51.27	49.24	409,742
May 28, 2026	52.4	50.98	50.98	52.42	50.87	181,853
May 27, 2026	52.73	52.01	52.01	53.57	51.81	193,470
May 26, 2026	51.59	52.68	52.68	52.79	51.22	171,565
May 22, 2026	51.78	51.5	51.5	52.61	51.41	136,404
May 21, 2026	52.46	51.59	51.59	53.62	51	157,483
May 20, 2026	53.56	52.96	52.96	54.15	52.49	186,644
May 19, 2026	54.41	53.56	53.56	55.94	53.1	291,664
May 18, 2026	53.8	54.42	54.42	55.59	53.77	269,136
May 15, 2026	53.76	53.32	53.32	54.26	52.54	386,139
May 14, 2026	52.75	54.36	54.36	55	52.31	354,459
May 13, 2026	52.84	52.91	52.91	54.12	50.04	437,236
May 12, 2026	57.14	53	53	57.51	52.82	390,098
May 11, 2026	56.3	56.37	56.37	57.77	54.9	420,240
May 08, 2026	54.8	56.3	56.3	56.82	54.8	209,061
May 07, 2026	55.91	54.71	54.71	55.91	54.01	317,103
May 06, 2026	58.43	55.91	55.91	58.8	55.57	194,282
May 05, 2026	57.62	58.12	58.12	58.9	57.51	234,708
May 04, 2026	58.07	57.54	57.54	59.21	57.37	189,168
May 01, 2026	58.49	58.22	58.22	58.91	57.73	189,818
April 30, 2026	57.67	58.15	58.15	58.37	56.8	190,860
April 29, 2026	57.13	57.58	57.58	58.18	56.5	216,132
April 28, 2026	57.23	57.36	57.36	57.91	56.6	248,480
April 27, 2026	55.36	57	57	57.4	55.36	287,195
April 24, 2026	55.88	55.65	55.65	57.34	55.55	301,843
April 23, 2026	60.3	55.94	55.94	61.1	54.84	298,757
April 22, 2026	60.18	60.28	60.28	60.63	59.65	231,421
April 21, 2026	60.78	59.97	59.97	61.59	59.78	260,159
April 20, 2026	60.78	60.86	60.86	61.36	60.35	170,697
April 17, 2026	59.93	60.6	60.6	60.9	58.99	191,380
April 16, 2026	57.45	59.54	59.54	59.6	57.34	215,552
April 15, 2026	57.18	57.8	57.8	57.97	57.01	233,711
April 14, 2026	57.06	57.32	57.32	57.41	56.23	181,661
April 13, 2026	58.47	57.23	57.23	59.13	56.01	451,255
April 10, 2026	58.04	58.39	58.39	58.55	56.59	159,893
April 09, 2026	57.58	58.12	58.12	58.62	57.09	242,497
April 08, 2026	58.49	57.71	57.71	58.49	56.42	318,283
April 07, 2026	58.3	57.19	57.19	58.49	56.87	236,141
April 06, 2026	57.21	58.3	58.3	58.44	56.44	196,958
April 02, 2026	56.64	57.66	57.66	57.92	56.01	188,690
April 01, 2026	57.33	57.5	57.5	58.21	56.64	233,057
March 31, 2026	56.89	56.88	56.88	57.46	56.19	647,490
March 30, 2026	57.73	56.5	56.5	57.73	55.76	233,584
March 27, 2026	57.46	57.24	57.24	58.64	56.77	287,122
March 26, 2026	58.4	57.42	57.42	59.42	57.19	285,834
March 25, 2026	56.88	58.54	58.54	58.72	55.14	392,194
March 24, 2026	54.89	56.18	56.18	56.83	54.68	374,973
March 23, 2026	54.72	55.49	55.49	56.38	54.72	538,080
March 20, 2026	54.62	53.89	53.89	54.66	53.3	609,408
March 19, 2026	54	54.52	54.52	55.71	53.44	504,966
March 18, 2026	55.98	54.32	54.32	56.95	54.12	545,182
March 17, 2026	55	55.98	55.98	56.89	53.08	608,029
March 16, 2026	57.7	55.34	55.34	58.26	53.74	870,938
March 13, 2026	49.8	57.66	57.66	58.69	49.7	2.92M
March 12, 2026	44.94	47.58	47.58	47.94	44.75	656,480
March 11, 2026	45.09	45.74	45.74	46.15	44.46	187,600
March 10, 2026	45.72	45.51	45.51	46.65	45.09	218,666
March 09, 2026	44.3	45.86	45.86	45.92	43.09	235,394