American Public Education, Inc. (APEI) NASDAQ

Currency In USD

APEI Historical Return

If you invested $1000 in American Public Education, Inc. (APEI) 10 years ago, it would be worth $1,932.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,693.7, while $1000 invested 1 year ago would be worth $1,218.92. This corresponds to total returns of 93.26%, 69.37%, 21.89%, respectively, with annualized returns of 6.81%, 11.11%, 21.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APEI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.2	42.28	42.28	44.34	40.2	604,620
November 10, 2026	39.77	40.2	40.2	42.85	39.1	797,387
November 09, 2026	37.36	39.09	39.09	39.69	37.35	344,164
November 06, 2026	38.34	37.28	37.28	38.61	36.15	495,531
November 05, 2026	41.17	38.22	38.22	42.41	37.9	311,174
November 04, 2026	42.82	42.41	42.41	44.43	42.37	260,602
November 03, 2026	41.66	42.33	42.33	42.48	41.51	215,939
November 02, 2026	41.14	41.59	41.59	42.74	39.1	305,756
October 30, 2026	44.3	40.57	40.57	44.3	40.41	323,218
October 29, 2026	44.45	44.3	44.3	45	43.76	113,361
October 28, 2026	46.01	44.02	44.02	46.52	43.73	248,299
October 27, 2026	47.46	46.17	46.17	47.82	46.14	100,965
October 26, 2026	48.77	47.67	47.67	48.96	47.47	95,113
October 23, 2026	48.86	48.77	48.77	49.1	48.54	98,787
October 22, 2026	47.69	48.86	48.86	48.98	47.69	122,526
October 21, 2026	48.26	47.78	47.78	48.44	47.35	185,052
October 20, 2026	49.52	48.56	48.56	50.4	48.48	124,333
October 19, 2026	49.13	49.35	49.35	50.17	49.02	184,825
October 16, 2026	49.27	49.19	49.19	50	48.74	265,815
October 15, 2026	48.46	49.13	49.13	50.2	48.4	202,134
October 14, 2026	47.85	48.35	48.35	48.41	47.46	251,395
October 13, 2026	48.31	48.43	48.43	49.15	48.05	225,676
October 12, 2026	47.9	48.15	48.15	48.31	47.65	125,754
October 09, 2026	47.85	47.87	47.87	48.43	47.62	168,759
October 08, 2026	46.05	47.77	47.77	48.33	46.05	223,032
October 07, 2026	45.93	46.05	46.05	46.66	45.51	294,213
October 06, 2026	44.62	46.22	46.22	46.3	44.16	177,303
October 05, 2026	43.81	44.41	44.41	45.1	43.68	207,427
October 02, 2026	43.95	43.73	43.73	44.47	43.15	285,506
October 01, 2026	42.56	43.36	43.36	44.19	42.3	405,606
September 30, 2026	41.26	42.18	42.18	42.61	40.88	339,404
September 29, 2026	40.46	41.09	41.09	41.56	40.06	209,214
September 28, 2026	41.3	40.62	40.62	41.3	40.49	192,179
September 25, 2026	42.44	41.67	41.67	42.44	41.23	171,437
September 24, 2026	41.18	42.71	42.71	43.86	41.18	349,966
September 23, 2026	40.73	41.38	41.38	42.06	40.06	213,403
September 22, 2026	44.19	40.58	40.58	44.25	40.4	422,703
September 21, 2026	43.6	43.43	43.43	43.69	42.8	296,572
September 18, 2026	44.1	43.88	43.88	44.47	43.28	465,718
September 17, 2026	44.72	44.32	44.32	45.76	44.07	386,067
September 16, 2026	44.8	44.44	44.44	45.64	43.99	288,999
September 15, 2026	44.24	44.76	44.76	46.05	43.91	258,211
September 11, 2026	45.36	44.94	44.94	45.63	44.61	132,814
September 10, 2026	45.04	44.86	44.86	45.77	44.6	131,405
September 09, 2026	45.05	45.03	45.03	45.99	44.54	204,613
September 08, 2026	45.23	45.36	45.36	46.18	45.06	165,786
September 04, 2026	45.08	45.36	45.36	45.49	44.78	115,961
September 03, 2026	45.74	45.38	45.38	45.91	44.93	233,488
September 02, 2026	46.11	45.75	45.75	46.54	45.08	221,583
September 01, 2026	45.97	45.85	45.85	46.96	44.59	387,272
August 31, 2026	46.01	45.65	45.65	46.39	45.27	212,931
August 28, 2026	46.17	46.01	46.01	47.07	45.37	186,161
August 27, 2026	45.82	46.1	46.1	46.87	45.51	172,522
August 26, 2026	45.98	46.01	46.01	47.52	45.64	218,165
August 25, 2026	46.43	46.22	46.22	46.59	44.84	263,432
August 24, 2026	45.88	46.25	46.25	46.94	45.63	423,647
August 21, 2026	44.36	45.61	45.61	45.8	43.34	321,432
August 20, 2026	44.26	44.39	44.39	45.17	43.23	390,463
August 19, 2026	45.04	44.75	44.75	45.38	44.39	181,826
August 18, 2026	44.32	44.69	44.69	45.49	44.1	180,901