abrdn Private Equity Opportunities Trust plc (APEO.L) LSE

Currency In GBp

AD

APEO.L Historical Return

If you invested 1000 GBp in abrdn Private Equity Opportunities Trust plc (APEO.L) 10 years ago, it would be worth 3,088.84 GBp as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,266.66 GBp. This corresponds to total returns of 208.88%, 26.67%, respectively, with annualized returns of 11.93%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

APEO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 202457957157158456299,131
May 24, 2024573566566574563.5657,999
May 23, 2024574569569578.38561.7112,119
May 22, 2024550565565570544.1779,719
May 21, 202455055055055953731,745
May 20, 202453654554554553633,745
May 17, 202453753453455753432,150
May 16, 202454654454455454177,901
May 15, 202454755355355353876,373
May 14, 2024542542542549537.2776,231
May 13, 2024540537537549528185,315
May 10, 202453553753754953099,264
May 09, 2024565534534566526.1791,755
May 08, 2024567565565567560.3645,418
May 07, 2024572567567574562131,839
May 03, 2024573573573574566145,606
May 02, 202457057257257257063,408
April 30, 2024575574574574.84574.8475,832
April 29, 2024582.59580580583.2573140,371
April 26, 2024557578578584556160,323
April 25, 2024550.24557557557550.2297,696
April 24, 2024552.8255755756255291,470
April 23, 2024554559559561.9555082,600
April 22, 2024549553553554547144,660
April 19, 2024543546546548543146,726
April 18, 2024545.06544544549542.06125,251
April 17, 202454554054054553794,010
April 16, 2024535535535544.1531.63111,568
April 15, 202454754254255053754,742
April 12, 2024550549549550541.22145,067
April 11, 2024541.96540540547.06539.5104,919
April 10, 2024541540540542.87536140,369
April 09, 2024544.84540540544.8453682,506
April 08, 2024531.4153253254953072,851
April 05, 202453753953953953385,563
April 04, 2024534.2539539540.3530128,126
April 03, 2024534535535539.21530.3161,648
April 02, 2024530.75532532535528112,257
March 28, 2024537.86535535540.2153590,858
March 27, 2024539537537539535.0474,788
March 26, 2024539.254254254453589,444
March 25, 202453553953954053591,252
March 22, 2024531.1353953953953084,359
March 21, 2024541532532541532100,409
March 20, 2024541.1533528.8545533130,486
March 19, 2024543545540.71545540.6482,319
March 18, 2024530.99534529.7953653041,155
March 15, 2024530.5532527.81540527137,707
March 14, 2024528.5529524.83533527.9332,970
March 13, 2024529533528.8533524.58137,635
March 12, 2024525.6520515.9533520102,501
March 11, 2024531526521.86531523.8248,611
March 08, 2024525.47531526.82531523108,694
March 07, 2024528525520.86529.2252253,301
March 06, 2024528531526.8253152164,586
March 05, 2024524.04529524.83530521.1165,049
March 04, 2024523525520.86529522.1185,118
March 01, 2024522530525.8253052262,690
February 29, 2024524.57521516.89528.92521108,970
February 28, 2024527.19523518.88529.9152158,441
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved