abrdn Private Equity Opportunities Trust plc (APEO.L) LSE

574.00

-6(-1.03%)

Updated at April 30, 2024 06:39PM

Currency In GBp

APEO.L Historical Return

If you invested 1000 GBp in abrdn Private Equity Opportunities Trust plc (APEO.L) 10 years ago, it would be worth 3,359.67 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,432.56 GBp. This corresponds to total returns of 235.97%, 43.26%, respectively, with annualized returns of 12.88%, 7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APEO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2024	579	571	571	584	562	99,131
May 24, 2024	573	566	566	574	563.56	57,999
May 23, 2024	574	569	569	578.38	561.7	112,119
May 22, 2024	550	565	565	570	544.17	79,719
May 21, 2024	550	550	550	559	537	31,745
May 20, 2024	536	545	545	545	536	33,745
May 17, 2024	537	534	534	557	534	32,150
May 16, 2024	546	544	544	554	541	77,901
May 15, 2024	547	553	553	553	538	76,373
May 14, 2024	542	542	542	549	537.27	76,231
May 13, 2024	540	537	537	549	528	185,315
May 10, 2024	535	537	537	549	530	99,264
May 09, 2024	565	534	534	566	526.17	91,755
May 08, 2024	567	565	565	567	560.36	45,418
May 07, 2024	572	567	567	574	562	131,839
May 03, 2024	573	573	573	574	566	145,606
May 02, 2024	570	572	572	572	570	63,408
April 30, 2024	575	574	574	574.84	574.84	75,832
April 29, 2024	582.59	580	580	583.2	573	140,371
April 26, 2024	557	578	578	584	556	160,323
April 25, 2024	550.24	557	557	557	550.22	97,696
April 24, 2024	552.82	557	557	562	552	91,470
April 23, 2024	554	559	559	561.95	550	82,600
April 22, 2024	549	553	553	554	547	144,660
April 19, 2024	543	546	546	548	543	146,726
April 18, 2024	545.06	544	544	549	542.06	125,251
April 17, 2024	545	540	540	545	537	94,010
April 16, 2024	535	535	535	544.1	531.63	111,568
April 15, 2024	547	542	542	550	537	54,742
April 12, 2024	550	549	549	550	541.22	145,067
April 11, 2024	541.96	540	540	547.06	539.5	104,919
April 10, 2024	541	540	540	542.87	536	140,369
April 09, 2024	544.84	540	540	544.84	536	82,506
April 08, 2024	531.41	532	532	549	530	72,851
April 05, 2024	537	539	539	539	533	85,563
April 04, 2024	534.2	539	539	540.3	530	128,126
April 03, 2024	534	535	535	539.21	530.3	161,648
April 02, 2024	530.75	532	532	535	528	112,257
March 28, 2024	537.86	535	535	540.21	535	90,858
March 27, 2024	539	537	537	539	535.04	74,788
March 26, 2024	539.2	542	542	544	535	89,444
March 25, 2024	535	539	539	540	535	91,252
March 22, 2024	531.13	539	539	539	530	84,359
March 21, 2024	541	532	532	541	532	100,409
March 20, 2024	541.1	533	528.8	545	533	130,486
March 19, 2024	543	545	540.71	545	540.64	82,319
March 18, 2024	530.99	534	529.79	536	530	41,155
March 15, 2024	530.5	532	527.81	540	527	137,707
March 14, 2024	528.5	529	524.83	533	527.93	32,970
March 13, 2024	529	533	528.8	533	524.58	137,635
March 12, 2024	525.6	520	515.9	533	520	102,501
March 11, 2024	531	526	521.86	531	523.82	48,611
March 08, 2024	525.47	531	526.82	531	523	108,694
March 07, 2024	528	525	520.86	529.22	522	53,301
March 06, 2024	528	531	526.82	531	521	64,586
March 05, 2024	524.04	529	524.83	530	521.1	165,049
March 04, 2024	523	525	520.86	529	522.1	185,118
March 01, 2024	522	530	525.82	530	522	62,690
February 29, 2024	524.57	521	516.89	528.92	521	108,970
February 28, 2024	527.19	523	518.88	529.91	521	58,441