Amundi MSCI AC Asia Ex Japan ETF Capitalisation (APEX.L) LSE

182.24

+0.17(+0.09%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025181.92182.24182.24182.24181.92293
December 22, 2025181.72182.07182.07182.07181.722
December 19, 2025179.38181.54181.54181.54179.32730
December 18, 2025179.84179.81179.81179.84179.81160
December 17, 2025177.89177.89177.89177.89177.890
December 16, 2025178.04177.82177.82178.04177.8258
December 15, 2025180.2180.73180.73181179.984,120
December 12, 2025182.26179.96179.96182.26179.8841,801
December 11, 2025181.85181.85181.85181.85181.850
December 10, 2025181.5182.14182.14182.14181.5216
December 09, 2025181.41181.41181.41181.41181.410
December 08, 2025182.16182.16182.16182.16182.16440
December 05, 2025182.9182.9182.9182.9182.9668
December 04, 2025181.08181.08181.08181.08181.08908
December 03, 2025180.4180.4180.4180.4180.4420
December 02, 2025180.53180.53180.53180.53180.530
December 01, 2025180.22181.46181.46181.46180.22481
November 28, 2025181.22181.82181.82181.82181.221,166
November 27, 2025180.78180.78180.78180.78180.780
November 26, 2025178.6180.92180.92180.92178.6342
November 25, 2025178.6178.6178.6178.6178.6380
November 24, 2025178.59178.59178.59178.59178.590
November 21, 2025175.16176.78176.78176.78174.721,217
November 20, 2025179.94179.94179.94179.94179.940
November 19, 2025179.7179.66179.66179.7179.66610
November 18, 2025182.58179.76179.76182.58179.76630
November 17, 2025182.58182.87182.87182.87182.582
November 14, 2025182.52185.3185.3185.3182.52534
November 13, 2025184.66184.66184.66184.66184.660
November 12, 2025186.54185.94185.94186.6185.8423
November 11, 2025185.4185.4185.4185.4185.40
November 10, 2025185.54184.68184.68185.54184.68475
November 07, 2025184.7180.88180.88184.7180.88410
November 06, 2025183.17183.17183.17183.17183.170
November 05, 2025184.7184.7184.7184.7184.7659
November 04, 2025183.52185.12185.12185.12183.52634
November 03, 2025187.36187.24187.24187.36186.76869
October 31, 2025189.02185.14185.14189.02185.14818
October 30, 2025186.47186.47186.47186.47186.470
October 29, 2025188.1189.02189.02189.02188.08535
October 28, 2025185.78187.04187.04187.04185.683,652
October 27, 2025187.28187.28187.28187.28187.280
October 24, 2025185.34185.34185.34185.34185.341,028
October 23, 2025183.37183.37183.37183.37183.370
October 22, 2025182.76182.16182.16182.76182.16230
October 21, 2025183.54183.3183.3183.54182.743,008
October 20, 2025182.98184.78184.78184.78182.981,602
October 17, 2025178.58182.4182.4182.4178.58568
October 16, 2025181.5182.22182.22182.22181.50
October 15, 2025177.72180.94180.94180.94177.72570
October 14, 2025176.22177.72177.72177.72176.221,652
October 13, 2025176.57179.74179.74179.74176.57685
October 10, 2025181.3176.57176.57181.3176.57648
October 09, 2025182.94181.32181.32183181.323,401
October 08, 2025181.12182.29182.29182.29181.121,783
October 07, 2025183.18182.46182.46183.18182.462,168
October 06, 2025181.3182.72182.72182.72181.31,015
October 03, 2025182.1181.82181.82182.1181.821,329
October 02, 2025181.24181.28181.28181.96181.243,021
October 01, 2025178.14179.49179.49179.8178.143,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved