Amundi MSCI AC Asia Ex Japan ETF Capitalisation - APEX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	176.88	175.48	175.48	176.88	175.48	624
September 25, 2025	177.96	176.88	176.88	177.96	176.88	958
September 24, 2025	178.36	177.96	177.96	178.36	177.66	915
September 23, 2025	177.62	178.58	178.58	178.58	177.5	524
September 22, 2025	177.78	177.78	177.78	177.78	177.78	0
September 19, 2025	177.74	177.52	177.52	177.74	177.52	638
September 18, 2025	178.62	178.34	178.34	178.78	177.7	1,764
September 17, 2025	179.58	179.58	179.58	179.58	179.58	705
September 16, 2025	177.94	177.82	177.82	178.04	177.82	984
September 15, 2025	176.3	176.87	176.87	176.87	176.3	3,143
September 12, 2025	175.7	175.7	175.7	175.7	175.7	261
September 11, 2025	174.62	176.14	176.14	176.14	174.62	451
September 10, 2025	173.65	174.28	174.28	174.28	173.65	1,460
September 09, 2025	171.7	171.99	171.99	171.99	171.7	521
September 08, 2025	170.14	170.66	170.66	170.66	170.14	627
September 05, 2025	168.62	168.62	168.62	168.62	168.58	560
September 04, 2025	166.74	166.55	166.55	166.74	166.55	144
September 03, 2025	168	168	168	168	168	381
September 02, 2025	167	166.76	166.76	167	166.76	682
September 01, 2025	167.47	167.47	167.47	167.47	167.47	0
August 29, 2025	166.92	167.2	167.2	167.2	166.92	364
August 28, 2025	166.86	168	168	168	166.86	537
August 27, 2025	167.22	167.22	167.22	167.48	167.22	1,014
August 26, 2025	168.88	168.88	168.88	168.88	168.88	1,331
August 22, 2025	169.9	169.69	169.69	169.9	169.69	186
August 21, 2025	167.04	167.04	167.04	167.04	167.04	418
August 20, 2025	166.38	166.38	166.38	166.38	166.38	0
August 19, 2025	167.68	167.68	167.68	167.68	167.68	0
August 18, 2025	169.16	168.96	168.96	169.16	168.38	1,019
August 15, 2025	167.52	167.52	167.52	167.52	167.52	0
August 14, 2025	167.16	167.16	167.16	167.16	167.16	0
August 13, 2025	169.44	170.18	170.18	170.18	169.36	1,893
August 12, 2025	165.34	167.07	167.07	167.18	165.32	3,728
August 11, 2025	165.7	165.36	165.36	165.78	165.36	7,154
August 08, 2025	164.9	165.52	165.52	165.52	164.9	759
August 07, 2025	165.92	166.02	166.02	166.28	165.6	687
August 06, 2025	163.49	163.49	163.49	163.49	163.49	0
August 05, 2025	164.42	164.04	164.04	164.54	163.96	680
August 04, 2025	163.54	162.99	162.99	163.54	162.99	688
August 01, 2025	162.04	161.62	161.62	162.08	161.18	788
July 31, 2025	163.62	163.8	163.8	163.8	163.62	2,250
July 30, 2025	165.2	165.2	165.2	165.2	165.2	969
July 29, 2025	166.38	165.92	165.92	166.5	165.92	372
July 28, 2025	165.84	165.84	165.84	165.84	165.84	0
July 25, 2025	166.24	166.24	166.24	166.24	166.24	352
July 24, 2025	167.31	167.31	167.31	167.31	167.31	0
July 23, 2025	167.72	167.72	167.72	167.72	167.72	786
July 22, 2025	164.78	165.8	165.8	166	164.78	3,650
July 21, 2025	165.78	166.4	166.4	166.4	165.78	2,195
July 18, 2025	165.66	166	166	166	165.66	422
July 17, 2025	164.46	165.14	165.14	165.14	163.88	1,886
July 16, 2025	163.96	163.96	163.96	163.96	163.96	437
July 15, 2025	163.33	163.33	163.33	163.33	163.33	0
July 14, 2025	162.34	162.34	162.34	162.34	162.34	1,118
July 11, 2025	161.67	161.67	161.67	161.67	161.67	0
July 10, 2025	161.56	161.56	161.56	161.56	161.56	0
July 09, 2025	160.9	160.87	160.87	160.9	160.87	3
July 08, 2025	161.72	161.62	161.62	161.78	161.24	1,819
July 07, 2025	161.06	161.06	161.06	161.06	161.06	0
July 04, 2025	160.66	160.96	160.96	160.96	160.58	409

Amundi MSCI AC Asia Ex Japan ETF Capitalisation (APEX.L) LSE