Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APEX.L) LSE

Currency In USD

APEX.L Historical Return

If you invested $1000 in Amundi MSCI AC Asia Ex Japan ETF Capitalisation (APEX.L) since IPO date, it would be worth $2,221.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.68, while $1000 invested 1 year ago would be worth $1,348.24. This corresponds to total returns of 122.15%, 40.57%, 34.82%, respectively, with annualized returns of 13.62%, 7.04%, 34.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	219.4	219.75	219.75	219.75	219.4	6,121
July 30, 2026	210.2	217.25	217.25	217.25	208.95	7,911
July 29, 2026	211.1	210.15	210.15	211.6	210.15	509
July 28, 2026	213.3	215.8	215.8	215.8	212.05	488
July 27, 2026	222.3	217.8	217.8	222.3	217.8	2,003
July 23, 2026	226.1	220.9	220.9	226.65	220.9	1,928
July 22, 2026	223	224.3	224.3	224.3	223	2,596
July 21, 2026	223.95	225.28	225.28	225.28	223.95	335
July 20, 2026	219.55	220.5	220.5	220.5	219.55	1,030
July 17, 2026	215.75	217.23	217.23	217.3	215.75	572
July 16, 2026	225	222.55	222.55	225	221.41	6,826
July 15, 2026	226.9	225.15	225.15	226.95	224.5	1,808
July 14, 2026	225.5	226.1	226.1	226.25	224.75	1,760
July 13, 2026	223.9	225.1	225.1	225.1	223.35	1,337
July 10, 2026	231	231	231	231	231	590
July 09, 2026	230.2	230.2	230.2	230.2	229.5	250
July 08, 2026	225.95	224.05	224.05	225.95	224.05	146
July 07, 2026	228.05	224.9	224.9	228.1	224.9	896
July 06, 2026	233.33	233.33	233.33	233.33	233.33	1,793
July 03, 2026	232.75	233.2	233.2	233.2	232.75	52
July 02, 2026	225.65	226.53	226.53	227.25	225.6	2,370
July 01, 2026	231.65	232	232	232.35	231.65	1,640
June 30, 2026	233	235.83	235.83	235.83	232.8	658
June 29, 2026	232	230.53	230.53	232.35	229.35	2,503
June 25, 2026	234.45	235.05	235.05	235.05	234.45	2,958
June 24, 2026	233.25	233.58	233.58	233.58	233.25	436
June 23, 2026	234.55	232.93	232.93	234.95	232.93	1,031
June 22, 2026	245.3	247	247	247.95	245.3	1,250
June 19, 2026	242.55	242.33	242.33	242.55	242.33	1,937
June 18, 2026	242.25	244.85	244.85	244.85	242.25	16,102
June 17, 2026	240.5	241	241	241	239.5	2,006
June 16, 2026	239.2	237.75	237.75	239.7	237.65	12,133
June 15, 2026	238.5	240.7	240.7	240.7	238.5	634
June 12, 2026	230.05	233.23	233.23	233.23	230.05	413
June 11, 2026	224.4	224.55	224.55	225.4	223.9	394
June 10, 2026	222.35	223.58	223.58	223.58	221.4	42
June 08, 2026	226.8	226.68	226.68	227.45	223.43	3,009
June 05, 2026	226.75	226.75	226.75	226.75	226.75	719
June 04, 2026	236.32	236.98	236.98	236.98	235.21	137
June 02, 2026	243.1	244.05	244.05	244.05	243.1	168
June 01, 2026	240.3	240.45	240.45	241.09	239	58
May 29, 2026	235.75	235.88	235.88	236.15	235.45	801
May 28, 2026	231	235	235	235	231	1,483
May 27, 2026	234.85	233.48	233.48	235.6	233.48	934
May 26, 2026	233.8	233.15	233.15	233.8	233.15	2
May 22, 2026	226.8	226.8	226.8	226.8	226.8	451
May 21, 2026	223.75	223.6	223.6	223.75	223.2	219
May 20, 2026	218.7	222.95	222.95	222.95	218.7	796
May 19, 2026	218.65	218.43	218.43	218.65	218.43	883
May 18, 2026	222.5	221.58	221.58	223.3	221.58	4
May 15, 2026	223.5	223.78	223.78	224.6	223.15	4,667
May 14, 2026	230.28	230.9	230.9	230.9	229.8	538
May 13, 2026	227.95	229.53	229.53	229.53	227.8	358
May 12, 2026	226.3	223.45	223.45	226.55	223.45	1,110
May 11, 2026	230.55	231.2	231.2	231.2	230.35	193
May 08, 2026	230.2	230.9	230.9	230.95	230.2	2,955
May 07, 2026	229.75	229.08	229.08	230.44	229.08	28,514
May 06, 2026	227.95	229.1	229.1	229.1	227.2	765
May 05, 2026	219.3	222.4	222.4	222.5	219.3	44,804
May 01, 2026	218.55	218.48	218.48	219.35	218.48	1,059