Amundi MSCI AC Asia Ex Japan ETF Capitalisation (APEX.L) LSE

170.14

+1.52(+0.90%)

Updated at September 08 08:04AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025168.62168.62168.62168.62168.58560
September 04, 2025166.74166.55166.55166.74166.55144
September 03, 2025168168168168168381
September 02, 2025167166.76166.76167166.76682
September 01, 2025167.47167.47167.47167.47167.470
August 29, 2025166.92167.2167.2167.2166.92364
August 28, 2025166.86168168168166.86537
August 27, 2025167.22167.22167.22167.48167.221,014
August 26, 2025168.88168.88168.88168.88168.881,331
August 22, 2025169.9169.69169.69169.9169.69186
August 21, 2025167.04167.04167.04167.04167.04418
August 20, 2025166.38166.38166.38166.38166.380
August 19, 2025167.68167.68167.68167.68167.680
August 18, 2025169.16168.96168.96169.16168.381,019
August 15, 2025167.52167.52167.52167.52167.520
August 14, 2025167.16167.16167.16167.16167.160
August 13, 2025169.44170.18170.18170.18169.361,893
August 12, 2025165.34167.07167.07167.18165.323,728
August 11, 2025165.7165.36165.36165.78165.367,154
August 08, 2025164.9165.52165.52165.52164.9759
August 07, 2025165.92166.02166.02166.28165.6687
August 06, 2025163.49163.49163.49163.49163.490
August 05, 2025164.42164.04164.04164.54163.96680
August 04, 2025163.54162.99162.99163.54162.99688
August 01, 2025162.04161.62161.62162.08161.18788
July 31, 2025163.62163.8163.8163.8163.622,250
July 30, 2025165.2165.2165.2165.2165.2969
July 29, 2025166.38165.92165.92166.5165.92372
July 28, 2025165.84165.84165.84165.84165.840
July 25, 2025166.24166.24166.24166.24166.24352
July 24, 2025167.31167.31167.31167.31167.310
July 23, 2025167.72167.72167.72167.72167.72786
July 22, 2025164.78165.8165.8166164.783,650
July 21, 2025165.78166.4166.4166.4165.782,195
July 18, 2025165.66166166166165.66422
July 17, 2025164.46165.14165.14165.14163.881,886
July 16, 2025163.96163.96163.96163.96163.96437
July 15, 2025163.33163.33163.33163.33163.330
July 14, 2025162.34162.34162.34162.34162.341,118
July 11, 2025161.67161.67161.67161.67161.670
July 10, 2025161.56161.56161.56161.56161.560
July 09, 2025160.9160.87160.87160.9160.873
July 08, 2025161.72161.62161.62161.78161.241,819
July 07, 2025161.06161.06161.06161.06161.060
July 04, 2025160.66160.96160.96160.96160.58409
July 03, 2025162.52162.58162.58162.58162.52726
July 02, 2025161.86161.86161.86161.86161.86671
July 01, 2025161.09161.09161.09161.09161.090
June 30, 2025161.4160.92160.92161.4160.71,115
June 27, 2025161.9161.5161.5161.9161.24648
June 26, 2025161.52161.6161.6161.6161.161,008
June 25, 2025160.92161.06161.06161.06160.861,218
June 24, 2025160.18160.22160.22160.22160.18121,916
June 23, 2025155.57155.57155.57155.57155.570
June 20, 2025155.82155.2155.2156155.23,035
June 19, 2025153.44153.44153.44153.44153.440
June 18, 2025156.52156.52156.52156.52156.520
June 17, 2025157.08156.91156.91157.1156.91146
June 16, 2025159.4158.58158.58159.4157.38144
June 13, 2025155.78156.78156.78156.78155.76532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved