Amundi MSCI AC Asia Ex Japan ETF Capitalisation - APEX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	194.82	194.82	194.82	194.82	194.82	120
January 13, 2026	193.88	194.98	194.98	195	193.56	1,587
January 12, 2026	193.2	195.12	195.12	195.12	193.2	2,444
January 09, 2026	191.7	192.65	192.65	192.65	191.7	237
January 08, 2026	191.78	191.78	191.78	191.78	191.78	0
January 07, 2026	193.4	193.4	193.4	193.4	193.4	516
January 06, 2026	193.97	193.97	193.97	193.97	193.97	632
January 05, 2026	191.7	192.31	192.31	192.31	191.42	454
January 02, 2026	188.56	190.1	190.1	190.1	188.56	1,102
December 31, 2025	185.15	185.15	185.15	185.15	185.15	0
December 30, 2025	185.14	185.68	185.68	185.68	185.12	753
December 29, 2025	184.22	183.91	183.91	184.4	183.91	60
December 24, 2025	183.38	183.38	183.38	183.38	183.38	0
December 23, 2025	181.92	182.24	182.24	182.24	181.92	293
December 22, 2025	181.72	182.07	182.07	182.07	181.72	2
December 19, 2025	179.38	181.54	181.54	181.54	179.32	730
December 18, 2025	179.84	179.81	179.81	179.84	179.81	160
December 17, 2025	177.89	177.89	177.89	177.89	177.89	0
December 16, 2025	178.04	177.82	177.82	178.04	177.82	58
December 15, 2025	180.2	180.73	180.73	181	179.98	4,120
December 12, 2025	182.26	179.96	179.96	182.26	179.88	41,801
December 11, 2025	181.85	181.85	181.85	181.85	181.85	0
December 10, 2025	181.5	182.14	182.14	182.14	181.5	216
December 09, 2025	181.41	181.41	181.41	181.41	181.41	0
December 08, 2025	182.16	182.16	182.16	182.16	182.16	440
December 05, 2025	182.9	182.9	182.9	182.9	182.9	668
December 04, 2025	181.08	181.08	181.08	181.08	181.08	908
December 03, 2025	180.4	180.4	180.4	180.4	180.4	420
December 02, 2025	180.53	180.53	180.53	180.53	180.53	0
December 01, 2025	180.22	181.46	181.46	181.46	180.22	481
November 28, 2025	181.22	181.82	181.82	181.82	181.22	1,166
November 27, 2025	180.78	180.78	180.78	180.78	180.78	0
November 26, 2025	178.6	180.92	180.92	180.92	178.6	342
November 25, 2025	178.6	178.6	178.6	178.6	178.6	380
November 24, 2025	178.59	178.59	178.59	178.59	178.59	0
November 21, 2025	175.16	176.78	176.78	176.78	174.72	1,217
November 20, 2025	179.94	179.94	179.94	179.94	179.94	0
November 19, 2025	179.7	179.66	179.66	179.7	179.66	610
November 18, 2025	182.58	179.76	179.76	182.58	179.76	630
November 17, 2025	182.58	182.87	182.87	182.87	182.58	2
November 14, 2025	182.52	185.3	185.3	185.3	182.52	534
November 13, 2025	184.66	184.66	184.66	184.66	184.66	0
November 12, 2025	186.54	185.94	185.94	186.6	185.8	423
November 11, 2025	185.4	185.4	185.4	185.4	185.4	0
November 10, 2025	185.54	184.68	184.68	185.54	184.68	475
November 07, 2025	184.7	180.88	180.88	184.7	180.88	410
November 06, 2025	183.17	183.17	183.17	183.17	183.17	0
November 05, 2025	184.7	184.7	184.7	184.7	184.7	659
November 04, 2025	183.52	185.12	185.12	185.12	183.52	634
November 03, 2025	187.36	187.24	187.24	187.36	186.76	869
October 31, 2025	189.02	185.14	185.14	189.02	185.14	818
October 30, 2025	186.47	186.47	186.47	186.47	186.47	0
October 29, 2025	188.1	189.02	189.02	189.02	188.08	535
October 28, 2025	185.78	187.04	187.04	187.04	185.68	3,652
October 27, 2025	187.28	187.28	187.28	187.28	187.28	0
October 24, 2025	185.34	185.34	185.34	185.34	185.34	1,028
October 23, 2025	183.37	183.37	183.37	183.37	183.37	0
October 22, 2025	182.76	182.16	182.16	182.76	182.16	230
October 21, 2025	183.54	183.3	183.3	183.54	182.74	3,008
October 20, 2025	182.98	184.78	184.78	184.78	182.98	1,602

Amundi MSCI AC Asia Ex Japan ETF Capitalisation (APEX.L) LSE