Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APEX.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
APEX.L Historical Return
If you invested $1000 in Amundi MSCI AC Asia Ex Japan ETF Capitalisation (APEX.L) since IPO date, it would be worth $2,132.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,352.1, while $1000 invested 1 year ago would be worth $1,157.77. This corresponds to total returns of 113.2%, 35.21%, 15.78%, respectively, with annualized returns of 12.41%, 6.22%, 15.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
APEX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 216.1 | 216.1 | 216.1 | 216.1 | 215.5 | 9 |
| October 20, 2026 | 215.4 | 215.4 | 215.4 | 215.4 | 215.4 | 1,921 |
| October 19, 2026 | 216.51 | 217.23 | 217.23 | 217.23 | 216.51 | 322 |
| October 16, 2026 | 217.35 | 215.45 | 215.45 | 217.35 | 215.45 | 111 |
| October 15, 2026 | 215 | 217.05 | 217.05 | 217.05 | 215 | 290 |
| October 14, 2026 | 223.8 | 221.05 | 221.05 | 223.8 | 221.05 | 1,236 |
| October 13, 2026 | 224.15 | 224.05 | 224.05 | 224.55 | 224.05 | 66 |
| October 12, 2026 | 226.25 | 226.53 | 226.53 | 226.53 | 226.25 | 38 |
| October 09, 2026 | 228.2 | 228.65 | 228.65 | 228.65 | 228.2 | 403 |
| October 08, 2026 | 227.4 | 227.4 | 227.4 | 227.4 | 227.4 | 769 |
| October 07, 2026 | 233.25 | 232.15 | 232.15 | 233.4 | 230.2 | 4,070 |
| October 06, 2026 | 238.9 | 235.7 | 235.7 | 238.9 | 235.7 | 116 |
| October 05, 2026 | 235.55 | 236.58 | 236.58 | 236.58 | 235.55 | 5 |
| October 02, 2026 | 234.35 | 234.35 | 234.35 | 234.35 | 234.35 | 826 |
| October 01, 2026 | 230.8 | 230.05 | 230.05 | 230.8 | 229.3 | 2,771 |
| September 30, 2026 | 231.45 | 230.75 | 230.75 | 232.75 | 230.6 | 346 |
| September 29, 2026 | 231.95 | 232.05 | 232.05 | 232.05 | 231.75 | 99 |
| September 28, 2026 | 232.4 | 231.03 | 231.03 | 232.7 | 231.03 | 2,054 |
| September 25, 2026 | 233.95 | 233.8 | 233.8 | 233.95 | 233.6 | 2,613 |
| September 24, 2026 | 234.25 | 231.6 | 231.6 | 234.25 | 231.6 | 22,529 |
| September 23, 2026 | 234.4 | 235.18 | 235.18 | 235.18 | 234.4 | 202 |
| September 22, 2026 | 235.8 | 238.25 | 238.25 | 238.25 | 235.8 | 1,473 |
| September 21, 2026 | 235 | 236.75 | 236.75 | 236.75 | 234.5 | 2,914 |
| September 18, 2026 | 229.45 | 231.15 | 231.15 | 231.15 | 229.45 | 2,528 |
| September 17, 2026 | 227 | 230.35 | 230.35 | 230.35 | 227 | 6 |
| September 16, 2026 | 228.6 | 228.73 | 228.73 | 228.73 | 228.25 | 1,075 |
| September 11, 2026 | 232.75 | 233.98 | 233.98 | 233.98 | 232.75 | 1,991 |
| September 10, 2026 | 234 | 231.55 | 231.55 | 235.3 | 231.55 | 282 |
| September 09, 2026 | 236.6 | 235.58 | 235.58 | 236.6 | 235.58 | 75 |
| September 08, 2026 | 236.6 | 237.6 | 237.6 | 237.6 | 236.6 | 1,445 |
| September 07, 2026 | 237.95 | 236.6 | 236.6 | 237.95 | 236.6 | 713 |
| September 04, 2026 | 232.65 | 235.6 | 235.6 | 235.6 | 232.65 | 1,570 |
| September 03, 2026 | 229.3 | 231.15 | 231.15 | 231.15 | 229.3 | 51 |
| September 02, 2026 | 228.85 | 230.8 | 230.8 | 230.8 | 228.85 | 150 |
| September 01, 2026 | 233.3 | 232.25 | 232.25 | 233.3 | 231.55 | 2,331 |
| August 28, 2026 | 233.25 | 232.85 | 232.85 | 233.8 | 232.85 | 767 |
| August 27, 2026 | 233.1 | 232.48 | 232.48 | 233.1 | 232.48 | 3,354 |
| August 25, 2026 | 229.9 | 231.05 | 231.05 | 231.05 | 229.53 | 92 |
| August 24, 2026 | 229.1 | 227.43 | 227.43 | 229.1 | 227.43 | 9 |
| August 21, 2026 | 231.4 | 232.2 | 232.2 | 232.2 | 231.4 | 1,452 |
| August 20, 2026 | 227.9 | 229.7 | 229.7 | 229.7 | 227.9 | 2,149 |
| August 19, 2026 | 227.6 | 228.55 | 228.55 | 228.55 | 227.6 | 2,356 |
| August 18, 2026 | 228.4 | 226.1 | 226.1 | 228.4 | 226.1 | 1,029 |
| August 17, 2026 | 235.25 | 235.25 | 235.25 | 235.25 | 235.25 | 986 |
| August 14, 2026 | 230.85 | 230.45 | 230.45 | 230.85 | 230.45 | 3 |
| August 13, 2026 | 229.05 | 231.2 | 231.2 | 231.25 | 228.25 | 5,521 |
| August 12, 2026 | 229.75 | 229.53 | 229.53 | 229.75 | 229.53 | 18 |
| August 11, 2026 | 224.18 | 226.33 | 226.33 | 226.33 | 224.18 | 5,068 |
| August 10, 2026 | 224.95 | 224.45 | 224.45 | 225.2 | 224.3 | 494 |
| August 07, 2026 | 223.55 | 225.33 | 225.33 | 226.75 | 223.55 | 528 |
| August 06, 2026 | 223.3 | 225.05 | 225.05 | 225.05 | 222.65 | 2,031 |
| August 05, 2026 | 225.7 | 226.85 | 226.85 | 226.85 | 225.65 | 627 |
| August 04, 2026 | 222.25 | 225.75 | 225.75 | 225.75 | 221.15 | 4,301 |
| August 03, 2026 | 219.5 | 219.1 | 219.1 | 219.5 | 219.1 | 1,685 |
| July 31, 2026 | 219.4 | 219.75 | 219.75 | 219.75 | 219.4 | 6,121 |
| July 30, 2026 | 210.2 | 217.25 | 217.25 | 217.25 | 208.95 | 7,911 |
| July 29, 2026 | 211.1 | 210.15 | 210.15 | 211.6 | 210.15 | 509 |
| July 28, 2026 | 213.3 | 215.8 | 215.8 | 215.8 | 212.05 | 488 |
| July 27, 2026 | 222.3 | 217.8 | 217.8 | 222.3 | 217.8 | 2,003 |
| July 23, 2026 | 226.1 | 220.9 | 220.9 | 226.65 | 220.9 | 1,928 |
AD
