Amundi MSCI AC Asia Ex Japan ETF Capitalisation - APEX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	181.08	181.08	181.08	181.08	181.08	908
December 03, 2025	180.4	180.4	180.4	180.4	180.4	420
December 02, 2025	180.53	180.53	180.53	180.53	180.53	0
December 01, 2025	180.22	181.46	181.46	181.46	180.22	481
November 28, 2025	181.22	181.82	181.82	181.82	181.22	1,166
November 27, 2025	180.78	180.78	180.78	180.78	180.78	0
November 26, 2025	178.6	180.92	180.92	180.92	178.6	342
November 25, 2025	178.6	178.6	178.6	178.6	178.6	380
November 24, 2025	178.59	178.59	178.59	178.59	178.59	0
November 21, 2025	175.16	176.78	176.78	176.78	174.72	1,217
November 20, 2025	179.94	179.94	179.94	179.94	179.94	0
November 19, 2025	179.7	179.66	179.66	179.7	179.66	610
November 18, 2025	182.58	179.76	179.76	182.58	179.76	630
November 17, 2025	182.58	182.87	182.87	182.87	182.58	2
November 14, 2025	182.52	185.3	185.3	185.3	182.52	534
November 13, 2025	184.66	184.66	184.66	184.66	184.66	0
November 12, 2025	186.54	185.94	185.94	186.6	185.8	423
November 11, 2025	185.4	185.4	185.4	185.4	185.4	0
November 10, 2025	185.54	184.68	184.68	185.54	184.68	475
November 07, 2025	184.7	180.88	180.88	184.7	180.88	410
November 06, 2025	183.17	183.17	183.17	183.17	183.17	0
November 05, 2025	184.7	184.7	184.7	184.7	184.7	659
November 04, 2025	183.52	185.12	185.12	185.12	183.52	634
November 03, 2025	187.36	187.24	187.24	187.36	186.76	869
October 31, 2025	189.02	185.14	185.14	189.02	185.14	818
October 30, 2025	186.47	186.47	186.47	186.47	186.47	0
October 29, 2025	188.1	189.02	189.02	189.02	188.08	535
October 28, 2025	185.78	187.04	187.04	187.04	185.68	3,652
October 27, 2025	187.28	187.28	187.28	187.28	187.28	0
October 24, 2025	185.34	185.34	185.34	185.34	185.34	1,028
October 23, 2025	183.37	183.37	183.37	183.37	183.37	0
October 22, 2025	182.76	182.16	182.16	182.76	182.16	230
October 21, 2025	183.54	183.3	183.3	183.54	182.74	3,008
October 20, 2025	182.98	184.78	184.78	184.78	182.98	1,602
October 17, 2025	178.58	182.4	182.4	182.4	178.58	568
October 16, 2025	181.5	182.22	182.22	182.22	181.5	0
October 15, 2025	177.72	180.94	180.94	180.94	177.72	570
October 14, 2025	176.22	177.72	177.72	177.72	176.22	1,652
October 13, 2025	176.57	179.74	179.74	179.74	176.57	685
October 10, 2025	181.3	176.57	176.57	181.3	176.57	648
October 09, 2025	182.94	181.32	181.32	183	181.32	3,401
October 08, 2025	181.12	182.29	182.29	182.29	181.12	1,783
October 07, 2025	183.18	182.46	182.46	183.18	182.46	2,168
October 06, 2025	181.3	182.72	182.72	182.72	181.3	1,015
October 03, 2025	182.1	181.82	181.82	182.1	181.82	1,329
October 02, 2025	181.24	181.28	181.28	181.96	181.24	3,021
October 01, 2025	178.14	179.49	179.49	179.8	178.14	3,144
September 30, 2025	177.42	178.14	178.14	178.14	177.42	1,244
September 29, 2025	177.52	178	178	178.1	177.48	2,894
September 26, 2025	176.88	175.48	175.48	176.88	175.48	624
September 25, 2025	177.96	176.88	176.88	177.96	176.88	958
September 24, 2025	178.36	177.96	177.96	178.36	177.66	915
September 23, 2025	177.62	178.58	178.58	178.58	177.5	524
September 22, 2025	177.78	177.78	177.78	177.78	177.78	0
September 19, 2025	177.74	177.52	177.52	177.74	177.52	638
September 18, 2025	178.62	178.34	178.34	178.78	177.7	1,764
September 17, 2025	179.58	179.58	179.58	179.58	179.58	705
September 16, 2025	177.94	177.82	177.82	178.04	177.82	984
September 15, 2025	176.3	176.87	176.87	176.87	176.3	3,143
September 12, 2025	175.7	175.7	175.7	175.7	175.7	261

Amundi MSCI AC Asia Ex Japan ETF Capitalisation (APEX.L) LSE