Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APEX.L) LSE

244.05

+3.6(+1.50%)

Updated at June 02 03:11PM

Currency In USD

APEX.L Historical Return

If you invested $1000 in Amundi MSCI AC Asia Ex Japan ETF Capitalisation (APEX.L) since IPO date, it would be worth $2,467.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.51, while $1000 invested 1 year ago would be worth $1,616.23. This corresponds to total returns of 146.71%, 45.25%, 61.62%, respectively, with annualized returns of 16.01%, 7.75%, 61.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	240.3	240.45	240.45	241.09	239	58
May 29, 2026	235.75	235.88	235.88	236.15	235.45	801
May 28, 2026	231	235	235	235	231	1,483
May 27, 2026	234.85	233.48	233.48	235.6	233.48	934
May 26, 2026	233.8	233.15	233.15	233.8	233.15	2
May 22, 2026	226.8	226.8	226.8	226.8	226.8	451
May 21, 2026	223.75	223.6	223.6	223.75	223.2	219
May 20, 2026	218.7	222.95	222.95	222.95	218.7	796
May 19, 2026	218.65	218.43	218.43	218.65	218.43	883
May 18, 2026	222.5	221.58	221.58	223.3	221.58	4
May 15, 2026	223.5	223.78	223.78	224.6	223.15	4,667
May 14, 2026	230.28	230.9	230.9	230.9	229.8	538
May 13, 2026	227.95	229.53	229.53	229.53	227.8	358
May 12, 2026	226.3	223.45	223.45	226.55	223.45	1,110
May 11, 2026	230.55	231.2	231.2	231.2	230.35	193
May 08, 2026	230.2	230.9	230.9	230.95	230.2	2,955
May 07, 2026	229.75	229.08	229.08	230.44	229.08	28,514
May 06, 2026	227.95	229.1	229.1	229.1	227.2	765
May 05, 2026	219.3	222.4	222.4	222.5	219.3	44,804
May 01, 2026	218.55	218.48	218.48	219.35	218.48	1,059
April 30, 2026	212.2	215.2	215.2	215.2	212.2	76
April 29, 2026	213.7	213.7	213.7	213.7	213.7	439
April 28, 2026	214.15	212.25	212.25	214.15	212.25	6
April 24, 2026	214.75	214.83	214.83	214.83	214.75	715
April 23, 2026	210.35	212.65	212.65	212.65	210.35	22
April 21, 2026	213.2	211.03	211.03	213.2	211.03	1,019
April 20, 2026	210.95	211.4	211.4	212.05	210.95	1,232
April 17, 2026	209.5	214.43	214.43	214.43	209.5	267
April 16, 2026	210.35	210.25	210.25	210.45	209.55	1,583
April 15, 2026	207.85	208.9	208.9	208.9	207.8	428
April 14, 2026	205.75	208.1	208.1	208.1	205.75	550
April 13, 2026	200.3	201.75	201.75	201.75	200.3	71
April 10, 2026	202.4	203.05	203.05	203.2	202.4	5
April 09, 2026	200.35	201.1	201.1	201.1	199.62	80
April 08, 2026	202	202.3	202.3	202.3	202	2,227
April 07, 2026	192.37	189.66	189.66	192.48	189.02	426
April 02, 2026	-1	-1	188.88	-1	-1	0
April 01, 2026	191.48	192.77	192.77	192.77	191.48	246
March 31, 2026	183.12	184.95	184.95	185.08	182.54	188
March 30, 2026	185.48	185.58	185.58	186.48	185.48	835
March 27, 2026	188.22	186.14	186.14	188.22	186.12	476
March 26, 2026	188.88	188.88	188.17	188.88	188.88	4
March 25, 2026	194.12	193.79	193.79	194.12	193.79	320
March 24, 2026	191.18	191.4	191.4	191.88	190.56	131
March 23, 2026	185.72	191.2	191.2	193.54	185.7	418
March 20, 2026	191.08	190.36	190.36	191.08	190.18	64
March 19, 2026	193.9	193.44	193.44	194.08	191.1	10,077
March 18, 2026	197.36	197.36	197.36	197.36	197.36	621
March 17, 2026	198.86	198.86	198.86	198.86	198.86	177
March 16, 2026	194.76	196.86	196.86	197.72	194.76	1,037
March 13, 2026	196.28	192.65	192.65	196.28	192.65	124
March 12, 2026	193.54	193.82	193.82	193.82	193.54	531
March 11, 2026	198.72	197.9	197.9	198.72	197.9	215
March 10, 2026	198.02	200.65	200.65	200.65	196.84	876
March 09, 2026	190.24	195.04	195.04	195.04	190.24	1,548
March 06, 2026	191.88	193.48	193.48	193.48	191.88	692
March 05, 2026	196.2	194.84	194.84	198.16	194.84	1,403
March 04, 2026	192.46	197.68	197.68	197.68	192.46	1,311
March 03, 2026	201.35	195.4	195.4	201.35	191.96	2,219
March 02, 2026	204.6	206.3	206.3	206.3	204.2	577