Amundi MSCI AC Asia Ex Japan UCITS ETF Acc (APEX.L) LSE

Currency In USD

APEX.L Historical Return

If you invested $1000 in Amundi MSCI AC Asia Ex Japan ETF Capitalisation (APEX.L) since IPO date, it would be worth $2,358.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,480.71, while $1000 invested 1 year ago would be worth $1,324.51. This corresponds to total returns of 135.85%, 48.07%, 32.45%, respectively, with annualized returns of 14.45%, 8.17%, 32.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	234	231.55	231.55	235.3	231.55	282
September 09, 2026	236.6	235.58	235.58	236.6	235.58	75
September 08, 2026	236.6	237.6	237.6	237.6	236.6	1,445
September 07, 2026	237.95	236.6	236.6	237.95	236.6	713
September 04, 2026	232.65	235.6	235.6	235.6	232.65	1,570
September 03, 2026	229.3	231.15	231.15	231.15	229.3	51
September 02, 2026	228.85	230.8	230.8	230.8	228.85	150
September 01, 2026	233.3	232.25	232.25	233.3	231.55	2,331
August 28, 2026	233.25	232.85	232.85	233.8	232.85	767
August 27, 2026	233.1	232.48	232.48	233.1	232.48	3,354
August 25, 2026	229.9	231.05	231.05	231.05	229.53	92
August 24, 2026	229.1	227.43	227.43	229.1	227.43	9
August 21, 2026	231.4	232.2	232.2	232.2	231.4	1,452
August 20, 2026	227.9	229.7	229.7	229.7	227.9	2,149
August 19, 2026	227.6	228.55	228.55	228.55	227.6	2,356
August 18, 2026	228.4	226.1	226.1	228.4	226.1	1,029
August 17, 2026	235.25	235.25	235.25	235.25	235.25	986
August 14, 2026	230.85	230.45	230.45	230.85	230.45	3
August 13, 2026	229.05	231.2	231.2	231.25	228.25	5,521
August 12, 2026	229.75	229.53	229.53	229.75	229.53	18
August 11, 2026	224.18	226.33	226.33	226.33	224.18	5,068
August 10, 2026	224.95	224.45	224.45	225.2	224.3	494
August 07, 2026	223.55	225.33	225.33	226.75	223.55	528
August 06, 2026	223.3	225.05	225.05	225.05	222.65	2,031
August 05, 2026	225.7	226.85	226.85	226.85	225.65	627
August 04, 2026	222.25	225.75	225.75	225.75	221.15	4,301
August 03, 2026	219.5	219.1	219.1	219.5	219.1	1,685
July 31, 2026	219.4	219.75	219.75	219.75	219.4	6,121
July 30, 2026	210.2	217.25	217.25	217.25	208.95	7,911
July 29, 2026	211.1	210.15	210.15	211.6	210.15	509
July 28, 2026	213.3	215.8	215.8	215.8	212.05	488
July 27, 2026	222.3	217.8	217.8	222.3	217.8	2,003
July 23, 2026	226.1	220.9	220.9	226.65	220.9	1,928
July 22, 2026	223	224.3	224.3	224.3	223	2,596
July 21, 2026	223.95	225.28	225.28	225.28	223.95	335
July 20, 2026	219.55	220.5	220.5	220.5	219.55	1,030
July 17, 2026	215.75	217.23	217.23	217.3	215.75	572
July 16, 2026	225	222.55	222.55	225	221.41	6,826
July 15, 2026	226.9	225.15	225.15	226.95	224.5	1,808
July 14, 2026	225.5	226.1	226.1	226.25	224.75	1,760
July 13, 2026	223.9	225.1	225.1	225.1	223.35	1,337
July 10, 2026	231	231	231	231	231	590
July 09, 2026	230.2	230.2	230.2	230.2	229.5	250
July 08, 2026	225.95	224.05	224.05	225.95	224.05	146
July 07, 2026	228.05	224.9	224.9	228.1	224.9	896
July 06, 2026	233.33	233.33	233.33	233.33	233.33	1,793
July 03, 2026	232.75	233.2	233.2	233.2	232.75	52
July 02, 2026	225.65	226.53	226.53	227.25	225.6	2,370
July 01, 2026	231.65	232	232	232.35	231.65	1,640
June 30, 2026	233	235.83	235.83	235.83	232.8	658
June 29, 2026	232	230.53	230.53	232.35	229.35	2,503
June 25, 2026	234.45	235.05	235.05	235.05	234.45	2,958
June 24, 2026	233.25	233.58	233.58	233.58	233.25	436
June 23, 2026	234.55	232.93	232.93	234.95	232.93	1,031
June 22, 2026	245.3	247	247	247.95	245.3	1,250
June 19, 2026	242.55	242.33	242.33	242.55	242.33	1,937
June 18, 2026	242.25	244.85	244.85	244.85	242.25	16,102
June 17, 2026	240.5	241	241	241	239.5	2,006
June 16, 2026	239.2	237.75	237.75	239.7	237.65	12,133
June 15, 2026	238.5	240.7	240.7	240.7	238.5	634