Amundi MSCI AC Asia Ex Japan ETF Capitalisation - APEX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	178.58	182.4	182.4	182.4	178.58	568
October 16, 2025	181.5	182.22	182.22	182.22	181.5	0
October 15, 2025	177.72	180.94	180.94	180.94	177.72	570
October 14, 2025	176.22	177.72	177.72	177.72	176.22	1,652
October 13, 2025	176.57	179.74	179.74	179.74	176.57	685
October 10, 2025	181.3	176.57	176.57	181.3	176.57	648
October 09, 2025	182.94	181.32	181.32	183	181.32	3,401
October 08, 2025	181.12	182.29	182.29	182.29	181.12	1,783
October 07, 2025	183.18	182.46	182.46	183.18	182.46	2,168
October 06, 2025	181.3	182.72	182.72	182.72	181.3	1,015
October 03, 2025	182.1	181.82	181.82	182.1	181.82	1,329
October 02, 2025	181.24	181.28	181.28	181.96	181.24	3,021
October 01, 2025	178.14	179.49	179.49	179.8	178.14	3,144
September 30, 2025	177.42	178.14	178.14	178.14	177.42	1,244
September 29, 2025	177.52	178	178	178.1	177.48	2,894
September 26, 2025	176.88	175.48	175.48	176.88	175.48	624
September 25, 2025	177.96	176.88	176.88	177.96	176.88	958
September 24, 2025	178.36	177.96	177.96	178.36	177.66	915
September 23, 2025	177.62	178.58	178.58	178.58	177.5	524
September 22, 2025	177.78	177.78	177.78	177.78	177.78	0
September 19, 2025	177.74	177.52	177.52	177.74	177.52	638
September 18, 2025	178.62	178.34	178.34	178.78	177.7	1,764
September 17, 2025	179.58	179.58	179.58	179.58	179.58	705
September 16, 2025	177.94	177.82	177.82	178.04	177.82	984
September 15, 2025	176.3	176.87	176.87	176.87	176.3	3,143
September 12, 2025	175.7	175.7	175.7	175.7	175.7	261
September 11, 2025	174.62	176.14	176.14	176.14	174.62	451
September 10, 2025	173.65	174.28	174.28	174.28	173.65	1,460
September 09, 2025	171.7	171.99	171.99	171.99	171.7	521
September 08, 2025	170.14	170.66	170.66	170.66	170.14	627
September 05, 2025	168.62	168.62	168.62	168.62	168.58	560
September 04, 2025	166.74	166.55	166.55	166.74	166.55	144
September 03, 2025	168	168	168	168	168	381
September 02, 2025	167	166.76	166.76	167	166.76	682
September 01, 2025	167.47	167.47	167.47	167.47	167.47	0
August 29, 2025	166.92	167.2	167.2	167.2	166.92	364
August 28, 2025	166.86	168	168	168	166.86	537
August 27, 2025	167.22	167.22	167.22	167.48	167.22	1,014
August 26, 2025	168.88	168.88	168.88	168.88	168.88	1,331
August 22, 2025	169.9	169.69	169.69	169.9	169.69	186
August 21, 2025	167.04	167.04	167.04	167.04	167.04	418
August 20, 2025	166.38	166.38	166.38	166.38	166.38	0
August 19, 2025	167.68	167.68	167.68	167.68	167.68	0
August 18, 2025	169.16	168.96	168.96	169.16	168.38	1,019
August 15, 2025	167.52	167.52	167.52	167.52	167.52	0
August 14, 2025	167.16	167.16	167.16	167.16	167.16	0
August 13, 2025	169.44	170.18	170.18	170.18	169.36	1,893
August 12, 2025	165.34	167.07	167.07	167.18	165.32	3,728
August 11, 2025	165.7	165.36	165.36	165.78	165.36	7,154
August 08, 2025	164.9	165.52	165.52	165.52	164.9	759
August 07, 2025	165.92	166.02	166.02	166.28	165.6	687
August 06, 2025	163.49	163.49	163.49	163.49	163.49	0
August 05, 2025	164.42	164.04	164.04	164.54	163.96	680
August 04, 2025	163.54	162.99	162.99	163.54	162.99	688
August 01, 2025	162.04	161.62	161.62	162.08	161.18	788
July 31, 2025	163.62	163.8	163.8	163.8	163.62	2,250
July 30, 2025	165.2	165.2	165.2	165.2	165.2	969
July 29, 2025	166.38	165.92	165.92	166.5	165.92	372
July 28, 2025	165.84	165.84	165.84	165.84	165.84	0
July 25, 2025	166.24	166.24	166.24	166.24	166.24	352

Amundi MSCI AC Asia Ex Japan ETF Capitalisation (APEX.L) LSE