Amundi MSCI AC Asia Ex Japan ETF Capitalisation - APEX.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	204.7	207.83	207.83	207.83	204.45	7,836
February 19, 2026	205.3	204.3	204.3	205.3	204.1	2,336
February 18, 2026	206.2	206.2	206.2	206.2	206.2	0
February 17, 2026	204.18	203.93	203.93	204.18	203.65	2,023
February 16, 2026	205.9	204.5	204.5	206	204.5	1,576
February 13, 2026	203.15	204.65	204.65	204.65	202.5	2,664
February 12, 2026	204.25	203.55	203.55	204.25	203.55	58
February 11, 2026	204.05	205.45	205.45	205.45	203.8	1,954
February 10, 2026	202.65	203.8	203.8	203.8	202.65	6,302
February 09, 2026	200.95	203.75	203.75	203.75	200.7	803
February 06, 2026	196.14	200.85	200.85	200.85	196.14	1,128
February 05, 2026	198.28	196.86	196.86	198.28	196.28	1,493
February 04, 2026	200.65	198.08	198.08	200.65	197.7	1,169
February 03, 2026	200.4	200.4	200.4	200.4	200.4	1,079
February 02, 2026	198.4	198.09	198.09	198.4	198.09	134
January 30, 2026	199.26	199.62	199.62	199.62	199.26	855
January 29, 2026	202.95	200.95	200.95	202.95	200.95	2,382
January 28, 2026	203.75	202.1	202.1	203.75	201.65	1,352
January 27, 2026	201.05	201.05	201.05	201.05	201.05	1,968
January 26, 2026	197.04	197.68	197.68	198	196.88	1,279
January 23, 2026	196.82	196.71	196.71	196.82	196.71	2,462
January 22, 2026	196.38	197.14	197.14	197.14	196.38	4
January 21, 2026	194.12	195.85	195.85	195.85	194.12	163
January 20, 2026	193.44	193.91	193.91	193.91	193.44	1,832
January 19, 2026	195.32	195.43	195.43	195.43	195.32	8
January 16, 2026	194.68	194.68	194.68	194.68	194.68	0
January 15, 2026	195.24	197.24	197.24	197.24	195.24	1,815
January 14, 2026	194.82	194.82	194.82	194.82	194.82	120
January 13, 2026	193.88	194.98	194.98	195	193.56	1,587
January 12, 2026	193.2	195.12	195.12	195.12	193.2	2,444
January 09, 2026	191.7	192.65	192.65	192.65	191.7	237
January 08, 2026	191.78	191.78	191.78	191.78	191.78	0
January 07, 2026	193.4	193.4	193.4	193.4	193.4	516
January 06, 2026	193.97	193.97	193.97	193.97	193.97	632
January 05, 2026	191.7	192.31	192.31	192.31	191.42	454
January 02, 2026	188.56	190.1	190.1	190.1	188.56	1,102
December 31, 2025	185.15	185.15	185.15	185.15	185.15	0
December 30, 2025	185.14	185.68	185.68	185.68	185.12	753
December 29, 2025	184.22	183.91	183.91	184.4	183.91	60
December 24, 2025	183.38	183.38	183.38	183.38	183.38	0
December 23, 2025	181.92	182.24	182.24	182.24	181.92	293
December 22, 2025	181.72	182.07	182.07	182.07	181.72	2
December 19, 2025	179.38	181.54	181.54	181.54	179.32	730
December 18, 2025	179.84	179.81	179.81	179.84	179.81	160
December 17, 2025	177.89	177.89	177.89	177.89	177.89	0
December 16, 2025	178.04	177.82	177.82	178.04	177.82	58
December 15, 2025	180.2	180.73	180.73	181	179.98	4,120
December 12, 2025	182.26	179.96	179.96	182.26	179.88	41,801
December 11, 2025	181.85	181.85	181.85	181.85	181.85	0
December 10, 2025	181.5	182.14	182.14	182.14	181.5	216
December 09, 2025	181.41	181.41	181.41	181.41	181.41	0
December 08, 2025	182.16	182.16	182.16	182.16	182.16	440
December 05, 2025	182.9	182.9	182.9	182.9	182.9	668
December 04, 2025	181.08	181.08	181.08	181.08	181.08	908
December 03, 2025	180.4	180.4	180.4	180.4	180.4	420
December 02, 2025	180.53	180.53	180.53	180.53	180.53	0
December 01, 2025	180.22	181.46	181.46	181.46	180.22	481
November 28, 2025	181.22	181.82	181.82	181.82	181.22	1,166
November 27, 2025	180.78	180.78	180.78	180.78	180.78	0
November 26, 2025	178.6	180.92	180.92	180.92	178.6	342

Amundi MSCI AC Asia Ex Japan ETF Capitalisation (APEX.L) LSE