Apex Frozen Foods Limited (APEX.NS) NSE

Currency In INR

APEX.NS Historical Return

If you invested ₹1000 in Apex Frozen Foods Limited (APEX.NS) since IPO date, it would be worth ₹1,996.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,736.33, while ₹1000 invested 1 year ago would be worth ₹1,784.25. This corresponds to total returns of 99.65%, 73.63%, 78.42%, respectively, with annualized returns of 8.01%, 11.67%, 78.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	396	399.6	399.6	402.75	394.8	225,400
August 20, 2026	401.5	398.7	398.7	406.9	395	236,163
August 19, 2026	400	400.05	400.05	423.8	395.1	1.01M
August 18, 2026	424	398.5	398.5	427.8	395.4	944,431
August 17, 2026	426.3	422.55	422.55	432.8	410.5	907,500
August 14, 2026	425.1	426.35	426.35	441.2	403.15	9.32M
August 13, 2026	367	367.7	367.7	375.1	366.05	66,858
August 12, 2026	379.2	366.75	366.75	379.3	362.25	101,853
August 11, 2026	384	377.75	377.75	389	376	75,315
August 10, 2026	373.45	385.85	385.85	389.75	370.4	158,026
August 07, 2026	375.45	376.75	376.75	378.9	370.95	49,606
August 06, 2026	379.8	375.15	375.15	381.9	373.5	49,174
August 05, 2026	380	377.75	377.75	387.7	375.5	60,522
August 04, 2026	384.95	378.3	378.3	384.95	376.05	49,312
August 03, 2026	373.95	380.4	380.4	382.55	372.75	83,566
July 31, 2026	371.5	371.5	371.5	373.9	368	70,556
July 30, 2026	375.2	370.65	370.65	377.8	368.6	44,191
July 29, 2026	375.25	378.45	378.45	379.7	374.6	46,352
July 28, 2026	383.85	376.25	376.25	383.85	375	61,447
July 27, 2026	387.9	383.85	383.85	390.7	381.1	60,999
July 24, 2026	380.1	381	381	388.2	378.2	99,700
July 23, 2026	389.95	382.35	382.35	393.5	381	59,661
July 22, 2026	403.5	392.15	392.15	403.5	390	94,714
July 21, 2026	405.6	402.2	402.2	407.15	396	85,025
July 20, 2026	400.5	403.8	403.8	407.95	394	94,816
July 17, 2026	404.7	400.25	400.25	414	395.55	127,669
July 16, 2026	409	407.05	407.05	417.75	405.5	193,467
July 15, 2026	403.8	408.05	408.05	417.9	403.7	332,379
July 14, 2026	409.75	401.75	401.75	412.8	400.1	114,509
July 13, 2026	384.1	413.25	413.25	418.8	384.1	373,323
July 10, 2026	393.95	390.5	390.5	395.45	387.5	66,546
July 09, 2026	381.7	388.75	388.75	400.9	381.7	105,145
July 08, 2026	390	383.05	383.05	403.9	380	159,731
July 07, 2026	403.45	393.85	393.85	403.45	391.35	83,797
July 06, 2026	403.95	397.35	397.35	403.95	394.5	79,474
July 03, 2026	405.5	403.95	403.95	412.7	401.5	63,817
July 02, 2026	403.3	405.5	405.5	408.35	402.35	70,165
July 01, 2026	405	401.6	401.6	407.4	400.05	65,608
June 30, 2026	397.9	404	404	408	391.55	159,500
June 29, 2026	409.8	395.4	395.4	409.8	393.75	113,413
June 25, 2026	413.9	407.8	407.8	417.9	405.5	115,687
June 24, 2026	416.2	411.8	411.8	418.55	408	137,019
June 23, 2026	414	418.9	418.9	428	407.8	357,694
June 22, 2026	421.15	413.65	413.65	422.95	412.6	142,308
June 19, 2026	428	419.75	419.75	428	417.05	142,703
June 18, 2026	423.25	424.75	424.75	433.8	420.1	277,451
June 17, 2026	421.5	416.85	416.85	421.5	414.5	103,031
June 16, 2026	428.9	419.8	419.8	428.95	417.9	125,371
June 15, 2026	435	426.8	426.8	436.9	423.4	374,870
June 12, 2026	407	419.15	419.15	423.05	404.1	456,468
June 11, 2026	398	399.2	399.2	408.75	392.5	244,740
June 10, 2026	412	404.2	404.2	412.5	401.5	156,265
June 09, 2026	391.95	409.8	409.8	419.7	386	628,905
June 08, 2026	404	388.95	388.95	404.6	385	285,180
June 05, 2026	425.9	410.4	410.4	427	405	322,288
June 04, 2026	435.2	422.05	422.05	435.2	420	295,192
June 03, 2026	444.8	432.3	432.3	444.8	428	310,065
June 02, 2026	433	441.2	441.2	445	421.65	407,925
June 01, 2026	426.3	433.15	433.15	438.95	421.1	575,538
May 29, 2026	440	426.3	426.3	443.85	421.75	505,985