Apex Frozen Foods Limited (APEX.NS) NSE

441.20

+8.05(+1.86%)

Updated at June 02 03:29PM

Currency In INR

APEX.NS Historical Return

If you invested ₹1000 in Apex Frozen Foods Limited (APEX.NS) since IPO date, it would be worth ₹2,204.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,635.59, while ₹1000 invested 1 year ago would be worth ₹1,933.22. This corresponds to total returns of 120.43%, 63.56%, 93.32%, respectively, with annualized returns of 9.46%, 10.33%, 93.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

APEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	433	441.2	441.2	445	421.65	407,925
June 01, 2026	426.3	433.15	433.15	438.95	421.1	575,538
May 29, 2026	440	426.3	426.3	443.85	421.75	505,985
May 27, 2026	457.75	446.45	446.45	458.55	442	260,675
May 26, 2026	462.7	457.75	457.75	468	456.2	227,306
May 25, 2026	457.5	461.9	461.9	473.9	453.55	687,793
May 22, 2026	449.8	448.95	448.95	456.15	444.6	331,765
May 21, 2026	450.25	447.75	447.75	461.6	443.8	379,311
May 20, 2026	423.65	447.3	447.3	450	417.8	629,815
May 19, 2026	430	430.65	430.65	437.7	428	318,470
May 18, 2026	465.8	429.6	429.6	465.8	415.2	951,093
May 15, 2026	469.9	466	466	480.55	463.5	524,970
May 14, 2026	464.5	466.8	466.8	471.85	454	722,932
May 13, 2026	459	462.05	462.05	474	458.2	427,686
May 12, 2026	496.9	458.2	458.2	509.9	455.1	942,773
May 11, 2026	491.85	494.5	494.5	504.7	479.8	642,174
May 08, 2026	505	492.8	492.8	512	488.2	765,119
May 07, 2026	472.9	501.3	501.3	508.35	472.55	1.52M
May 06, 2026	462.8	468.85	468.85	473	454	476,906
May 05, 2026	459.4	457.25	457.25	471.15	451.4	346,717
May 04, 2026	471	458.55	458.55	477.1	453.15	415,535
April 30, 2026	474	466.8	466.8	474.9	453.5	627,883
April 29, 2026	488.45	475.1	475.1	506.35	472	1.69M
April 28, 2026	474.2	472.25	472.25	490.65	467.05	799,007
April 27, 2026	462.6	474.2	474.2	490.35	460.1	849,206
April 24, 2026	485	459.05	459.05	487.8	455.1	587,044
April 23, 2026	472.1	482.65	482.65	491	466.1	835,014
April 22, 2026	477.05	476.3	476.3	486.9	471.25	658,111
April 21, 2026	489.8	474.4	474.4	514.5	463.3	2.67M
April 20, 2026	469.65	484.95	484.95	496.8	467.05	1.61M
April 17, 2026	430	466.85	466.85	495	430	5.83M
April 16, 2026	431.4	429.4	429.4	440	423.5	491,414
April 15, 2026	433	427.45	427.45	440.75	424.4	516,566
April 13, 2026	422	422.7	422.7	430.9	416.9	504,048
April 10, 2026	409.9	435.25	435.25	456.5	409.1	4.39M
April 09, 2026	407.05	407.6	407.6	413.65	400.55	333,472
April 08, 2026	398.65	406.1	406.1	423.7	393.6	1.24M
April 07, 2026	387.95	380.45	380.45	392.95	377.1	286,875
April 06, 2026	384	391.15	391.15	403.9	376	757,704
April 02, 2026	375	377.35	376.55	379.8	366	313,157
April 01, 2026	389.1	383.25	383.25	389.1	376.85	487,408
March 30, 2026	367	362.85	362.85	388.25	360.2	498,013
March 27, 2026	390	377.55	377.55	393.7	375.3	369,539
March 25, 2026	395	396.25	396.25	405	387.15	872,077
March 24, 2026	365.95	384.45	384.45	389.2	352.45	1.03M
March 23, 2026	363.25	353.85	353.85	371.4	348.25	682,157
March 20, 2026	-1	-1	376.25	-1	-1	0
March 19, 2026	355.4	357.85	357.85	365.4	353	314,990
March 18, 2026	365.55	369.65	369.65	383.35	360	1.5M
March 17, 2026	335	361.2	361.2	361.2	323.05	834,593
March 16, 2026	323.05	328.4	328.4	335	316	339,371
March 13, 2026	345	324	324	345	320.65	292,009
March 12, 2026	338	346.3	346.3	353.6	327.55	350,519
March 11, 2026	358.9	339.95	339.95	361.05	337	419,239
March 10, 2026	354.5	356.2	356.2	361.4	346.6	441,819
March 09, 2026	340.2	345.5	345.5	349.3	334.1	366,022
March 06, 2026	363.8	351.25	351.25	366.4	348	252,649
March 05, 2026	357.05	363.8	363.8	369.75	354.5	695,958
March 04, 2026	-1	-1	354.05	-1	-1	0
March 02, 2026	371.05	378.4	378.4	392.4	370.7	746,384