Apex Frozen Foods Limited (APEX.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Apex Frozen Foods Limited (APEX.NS) since IPO date, it would be worth ₹1,628.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,151.94, while ₹1000 invested 1 year ago would be worth ₹1,193.81. This corresponds to total returns of 62.8%, 15.19%, 19.38%, respectively, with annualized returns of 5.45%, 2.87%, 19.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 320 | 325.85 | 325.85 | 328.55 | 316 | 109,593 |
| November 09, 2026 | 332 | 319 | 319 | 333.25 | 317.6 | 54,791 |
| November 08, 2026 | 325.8 | 326.7 | 326.7 | 332.65 | 323.1 | 24,244 |
| November 06, 2026 | 321.2 | 324.45 | 324.45 | 326.45 | 319.05 | 44,313 |
| November 05, 2026 | 333.9 | 328.2 | 328.2 | 342 | 326.3 | 137,653 |
| November 04, 2026 | 312.2 | 323.6 | 323.6 | 329.85 | 308 | 214,828 |
| November 03, 2026 | 309.3 | 310.25 | 310.25 | 319.4 | 308.1 | 61,508 |
| November 02, 2026 | 292.7 | 305.6 | 305.6 | 310 | 290.4 | 108,020 |
| October 30, 2026 | 306.65 | 292.55 | 292.55 | 307.05 | 291 | 83,130 |
| October 29, 2026 | 306.45 | 306.65 | 306.65 | 309.45 | 302.85 | 42,068 |
| October 28, 2026 | 304.5 | 306.45 | 306.45 | 312 | 299.6 | 95,837 |
| October 27, 2026 | 300 | 302.75 | 302.75 | 307.2 | 297.7 | 46,600 |
| October 26, 2026 | 300 | 300.05 | 300.05 | 306.75 | 288.15 | 91,900 |
| October 23, 2026 | 308.85 | 302.7 | 302.7 | 310.9 | 299 | 122,094 |
| October 22, 2026 | 310.7 | 310.25 | 310.25 | 318.15 | 306.6 | 110,316 |
| October 21, 2026 | 323.35 | 312.25 | 312.25 | 323.35 | 310 | 106,832 |
| October 19, 2026 | 344 | 323.55 | 323.55 | 345.1 | 321.1 | 156,365 |
| October 16, 2026 | 337.05 | 340.65 | 340.65 | 342 | 334.05 | 41,500 |
| October 15, 2026 | 346.4 | 337.55 | 337.55 | 346.4 | 333.65 | 61,601 |
| October 14, 2026 | 342.95 | 344.15 | 344.15 | 352.95 | 337.8 | 117,400 |
| October 13, 2026 | 336.5 | 338.05 | 338.05 | 340 | 330 | 58,739 |
| October 12, 2026 | 334.9 | 336.45 | 336.45 | 339.9 | 331.6 | 67,036 |
| October 09, 2026 | 332.8 | 331.3 | 331.3 | 335 | 326.2 | 53,924 |
| October 08, 2026 | 343.4 | 330.6 | 330.6 | 343.4 | 328.55 | 72,213 |
| October 07, 2026 | 339.8 | 343.4 | 343.4 | 345 | 332.5 | 86,812 |
| October 06, 2026 | 325.5 | 339.8 | 339.8 | 342.6 | 320 | 107,151 |
| October 05, 2026 | 334.65 | 328.4 | 328.4 | 334.65 | 323.5 | 78,919 |
| October 01, 2026 | 338.2 | 326.3 | 326.3 | 341.95 | 320.3 | 123,991 |
| September 30, 2026 | 343.1 | 336.5 | 336.5 | 348.3 | 335 | 66,125 |
| September 29, 2026 | 338.65 | 343.1 | 343.1 | 348.4 | 334.5 | 112,228 |
| September 28, 2026 | 345.25 | 338.65 | 338.65 | 346.1 | 336.3 | 100,872 |
| September 25, 2026 | 353 | 347.6 | 347.6 | 353.65 | 337.85 | 126,470 |
| September 24, 2026 | 361 | 348.9 | 348.9 | 361.05 | 347.25 | 64,340 |
| September 23, 2026 | 356.9 | 362.5 | 362.5 | 364.1 | 355.55 | 77,992 |
| September 22, 2026 | 358.9 | 356.9 | 356.9 | 359.55 | 351.65 | 84,991 |
| September 21, 2026 | 345.25 | 351.65 | 351.65 | 357.65 | 343.05 | 148,115 |
| September 18, 2026 | 351.2 | 345.35 | 345.35 | 354.1 | 342 | 103,075 |
| September 17, 2026 | 350.3 | 350.95 | 350.95 | 354.75 | 348 | 49,607 |
| September 16, 2026 | 354.1 | 347.95 | 347.95 | 366.2 | 341.05 | 151,673 |
| September 15, 2026 | 366.65 | 358.95 | 358.95 | 369.7 | 355 | 81,885 |
| September 11, 2026 | 370.5 | 368.5 | 368.5 | 371.95 | 366.25 | 64,885 |
| September 10, 2026 | 378.6 | 374.7 | 374.7 | 378.6 | 373.45 | 50,548 |
| September 09, 2026 | 385.4 | 380.55 | 380.55 | 385.95 | 376 | 93,004 |
| September 08, 2026 | 366.5 | 384.2 | 384.2 | 387.95 | 366.05 | 296,621 |
| September 07, 2026 | 374.95 | 368.2 | 368.2 | 377.05 | 364.8 | 115,008 |
| September 04, 2026 | 378 | 375.15 | 375.15 | 383.6 | 373.2 | 99,807 |
| September 03, 2026 | 370 | 376.75 | 376.75 | 381.6 | 363.3 | 224,093 |
| September 02, 2026 | 374.7 | 367.25 | 367.25 | 379 | 363.9 | 140,116 |
| September 01, 2026 | 381.3 | 374.7 | 374.7 | 389 | 371.5 | 171,297 |
| August 31, 2026 | 381.7 | 380 | 380 | 385.3 | 376.55 | 113,166 |
| August 28, 2026 | 385.35 | 381.25 | 381.25 | 387.95 | 379.95 | 67,352 |
| August 27, 2026 | 385.5 | 383.45 | 383.45 | 390 | 381 | 129,481 |
| August 26, 2026 | 394 | 382.5 | 382.5 | 395.95 | 380.25 | 129,048 |
| August 25, 2026 | 397 | 389.1 | 389.1 | 397.75 | 387 | 155,392 |
| August 24, 2026 | 401.4 | 395.85 | 395.85 | 401.8 | 394.4 | 121,239 |
| August 21, 2026 | 396 | 399.6 | 399.6 | 402.75 | 394.8 | 225,400 |
| August 20, 2026 | 401.5 | 398.7 | 398.7 | 406.9 | 395 | 236,163 |
| August 19, 2026 | 400 | 400.05 | 400.05 | 423.8 | 395.1 | 1.01M |
| August 18, 2026 | 424 | 398.5 | 398.5 | 427.8 | 395.4 | 944,431 |
| August 17, 2026 | 426.3 | 422.55 | 422.55 | 432.8 | 410.5 | 907,500 |